bnb币今日最新价格 实时
更新时间:2025-01-18 11:54:36
24H最高/最低价格
L:¥5165.438 / $705.16
2019年最高价格/最低价格
L:¥74.97 / $10.23 (2019-02-21)
历史最高/最低价格
L:¥0.2917 / $0.0398177
BNB币价格阶段涨幅
近7天 | 近1月 | 今年 | 距最高 |
---|---|---|---|
9.12% | 6.70% | 97.96% | -10.49% |
- bnb币历史价格表
- bnb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 14.13345444 | 13.44222863 |
2019-12-29 | 13.51065721 | 13.12145906 |
2019-12-28 | 13.50837141 | 12.92309216 |
2019-12-27 | 13.2583386 | 12.92446063 |
2019-12-26 | 13.40431415 | 13.05635338 |
2019-12-25 | 13.81942895 | 13.22429885 |
2019-12-24 | 13.91891589 | 13.42521063 |
2019-12-23 | 13.4498408 | 13.27733947 |
2019-12-22 | 13.48594739 | 13.26726928 |
2019-12-21 | 13.47489969 | 13.13537768 |
2019-12-20 | 13.73295415 | 13.00384498 |
2019-12-19 | 13.29626055 | 12.20886628 |
2019-12-18 | 14.22955335 | 12.55100325 |
2019-12-17 | 14.42606167 | 14.15210382 |
2019-12-16 | 14.48877869 | 14.01738074 |
2019-12-15 | 14.99184889 | 14.20191504 |
2019-12-14 | 15.4545749 | 14.55846517 |
2019-12-13 | 14.80528159 | 14.33049259 |
2019-12-12 | 14.96531402 | 14.60905461 |
2019-12-11 | 15.48926997 | 14.6010679 |
2019-12-10 | 15.712035 | 15.41434963 |
2019-12-09 | 15.67120029 | 15.22432746 |
2019-12-08 | 15.76650501 | 15.40204944 |
2019-12-07 | 15.71292244 | 15.26311718 |
2019-12-06 | 15.67267467 | 14.83628563 |
2019-12-05 | 15.64660167 | 14.73010808 |
2019-12-04 | 15.32312467 | 15.09652692 |
2019-12-03 | 15.57832508 | 15.07583779 |
2019-12-02 | 15.73956572 | 14.81156598 |
2019-12-01 | 16.23481516 | 15.5604856 |
2019-11-30 | 16.21296355 | 15.52862931 |
2019-11-29 | 16.12040419 | 15.47021447 |
2019-11-28 | 15.60503906 | 14.69908888 |
2019-11-27 | 15.82041433 | 15.07563736 |
2019-11-26 | 15.65427005 | 13.99024581 |
2019-11-25 | 16.3907961 | 15.12415793 |
2019-11-24 | 16.04060145 | 15.02463596 |
2019-11-23 | 17.2221415 | 14.54658385 |
2019-11-22 | 18.39950775 | 16.63233691 |
2019-11-21 | 18.70611631 | 18.2906741 |
2019-11-20 | 19.55103924 | 18.15894864 |
2019-11-19 | 20.28337116 | 19.51714882 |
2019-11-18 | 20.38347491 | 19.83902626 |
2019-11-17 | 20.52040043 | 19.97323424 |
2019-11-16 | 21.32124897 | 20.08274982 |
2019-11-15 | 21.56781654 | 20.81851011 |
2019-11-14 | 21.70130773 | 20.1990705 |
2019-11-13 | 20.40153045 | 20.03108916 |
2019-11-12 | 20.54203686 | 19.82361892 |
2019-11-11 | 20.41076114 | 19.63314944 |
2019-11-10 | 19.91862258 | 19.45952251 |
2019-11-09 | 20.46540862 | 19.3706696 |
2019-11-08 | 20.74718227 | 20.06326532 |
2019-11-07 | 20.82107367 | 20.53140815 |
2019-11-06 | 20.82312637 | 20.39156724 |
2019-11-05 | 20.70724319 | 19.86611935 |
2019-11-04 | 20.32157146 | 19.87668007 |
2019-11-03 | 20.23380718 | 19.75754153 |
2019-11-02 | 20.11793127 | 19.6192216 |
2019-11-01 | 20.27990167 | 19.45558487 |
2019-10-31 | 20.85740509 | 19.17272603 |
2019-10-30 | 21.13416093 | 19.90142047 |
2019-10-29 | 21.06729132 | 19.00089813 |
2019-10-28 | 19.20239766 | 18.08214488 |
2019-10-27 | 19.67229494 | 18.34952296 |
2019-10-26 | 18.4106293 | 16.78513048 |
2019-10-25 | 16.85883097 | 16.3305699 |
2019-10-24 | 18.5293499 | 16.53180475 |
2019-10-23 | 18.71941153 | 18.00602802 |
2019-10-22 | 18.45203436 | 17.99974479 |
2019-10-21 | 18.28117214 | 17.84332312 |
2019-10-20 | 18.40498235 | 17.90538487 |
2019-10-19 | 18.71959617 | 17.81434439 |
2019-10-18 | 18.64627421 | 17.47074195 |
2019-10-17 | 18.74578642 | 17.46657245 |
2019-10-16 | 19.0602002 | 17.97707549 |
2019-10-15 | 18.65846445 | 17.88933634 |
2019-10-14 | 18.22513751 | 17.11490311 |
2019-10-13 | 17.30076555 | 16.59357171 |
2019-10-12 | 17.62327262 | 16.6879548 |
2019-10-11 | 17.92227645 | 17.11667446 |
2019-10-10 | 17.61435891 | 15.8568292 |
2019-10-09 | 16.2845237 | 15.70899765 |
2019-10-08 | 15.77711151 | 14.95542978 |
2019-10-07 | 15.74326367 | 15.12655935 |
2019-10-06 | 15.79159939 | 15.44551429 |
2019-10-05 | 15.70286002 | 15.33670315 |
2019-10-04 | 15.91456594 | 15.35974178 |
2019-10-03 | 16.13420599 | 15.51009339 |
2019-10-02 | 16.25248272 | 15.515192 |
2019-10-01 | 15.74183704 | 14.66860016 |
2019-09-30 | 15.77800414 | 14.91276254 |
2019-09-29 | 15.77461508 | 14.94019615 |
2019-09-28 | 15.40198763 | 14.50394102 |
2019-09-27 | 16.38517185 | 14.98707324 |
2019-09-26 | 18.82755736 | 15.02119809 |
2019-09-25 | 19.9475785 | 18.3821981 |
2019-09-24 | 20.3654782 | 19.58518552 |
2019-09-23 | 21.03973088 | 20.22804719 |
2019-09-22 | 21.40431457 | 20.87127721 |
2019-09-21 | 21.61101655 | 20.95639953 |
2019-09-20 | 22.36132403 | 20.47477882 |
2019-09-19 | 23.14711396 | 20.99217643 |
2019-09-18 | 20.95163782 | 19.9300932 |
2019-09-17 | 20.76539152 | 19.72723088 |
2019-09-16 | 21.09993789 | 20.57528106 |
2019-09-15 | 20.90976574 | 20.43024967 |
2019-09-14 | 21.16006456 | 20.37509371 |
2019-09-13 | 20.92984813 | 19.73414866 |
2019-09-12 | 22.05120137 | 20.98432446 |
2019-09-11 | 22.24572717 | 21.88458948 |
2019-09-10 | 22.46155837 | 21.81308833 |
2019-09-09 | 22.70487626 | 22.14114604 |
2019-09-08 | 22.86918664 | 21.70908266 |
2019-09-07 | 23.45790505 | 22.04317928 |
2019-09-06 | 22.0233599 | 21.3672652 |
2019-09-05 | 22.69200315 | 21.51222902 |
2019-09-04 | 22.83801467 | 21.99602994 |
2019-09-03 | 22.57650312 | 21.00798918 |
2019-09-02 | 21.76328866 | 20.99990129 |
2019-09-01 | 22.39646455 | 21.74786449 |
2019-08-31 | 22.52189654 | 21.55940386 |
2019-08-30 | 23.37626936 | 21.30276185 |
2019-08-29 | 26.07117736 | 23.22814238 |
2019-08-28 | 26.08572176 | 24.76608999 |
2019-08-27 | 27.14114563 | 25.74219036 |
2019-08-26 | 26.36733226 | 25.69527655 |
2019-08-25 | 26.95672926 | 26.03724826 |
2019-08-24 | 27.22522453 | 26.78820431 |
2019-08-23 | 27.22785404 | 26.28915406 |
2019-08-22 | 27.99459388 | 26.36262876 |
2019-08-21 | 28.78453072 | 27.64152519 |
2019-08-20 | 29.13440973 | 27.73752308 |
2019-08-19 | 28.13026205 | 27.09257309 |
2019-08-18 | 27.86747806 | 27.06026198 |
2019-08-17 | 28.11501984 | 26.84443326 |
2019-08-16 | 28.15646349 | 26.86264998 |
2019-08-15 | 29.43003978 | 26.8348063 |
2019-08-14 | 30.31166968 | 29.20448279 |
2019-08-13 | 30.49587374 | 29.76037424 |
2019-08-12 | 30.34493691 | 29.44147271 |
2019-08-11 | 29.92723036 | 29.0463338 |
2019-08-10 | 31.41073447 | 29.66291652 |
2019-08-09 | 31.77619749 | 29.1847499 |
2019-08-08 | 29.90432322 | 27.31753635 |
2019-08-07 | 28.22000948 | 27.33221735 |
2019-08-06 | 28.23421707 | 27.30325918 |
2019-08-05 | 27.71909201 | 27.08169501 |
2019-08-04 | 28.28084226 | 27.4960726 |
2019-08-03 | 28.69978195 | 27.58126376 |
2019-08-02 | 28.73645123 | 27.48130233 |
2019-08-01 | 27.80233199 | 26.81690413 |
2019-07-31 | 27.06548883 | 26.54908619 |
2019-07-29 | 27.83647144 | 26.74188315 |
2019-07-28 | 29.36553624 | 27.33856009 |
2019-07-27 | 28.97306241 | 28.25446847 |
2019-07-26 | 29.64454924 | 28.58047768 |
2019-07-25 | 29.42592762 | 27.7850264 |
2019-07-24 | 30.86580089 | 29.01123025 |
2019-07-23 | 32.39959822 | 29.83147796 |
2019-07-22 | 31.50632353 | 29.38687217 |
2019-07-21 | 31.41688025 | 28.97128271 |
2019-07-20 | 29.87142178 | 28.71690734 |
2019-07-19 | 29.38019103 | 26.84087921 |
2019-07-18 | 27.93161821 | 24.23049291 |
2019-07-17 | 29.5554796 | 24.97931643 |
2019-07-16 | 28.60485884 | 26.50731765 |
2019-07-15 | 31.4631806 | 28.46754103 |
2019-07-14 | 32.41965127 | 30.28328761 |
2019-07-13 | 32.54528046 | 29.03531567 |
2019-07-12 | 31.62561106 | 28.43323033 |
2019-07-11 | 32.83354627 | 30.75866272 |
2019-07-10 | 33.81356289 | 32.33301532 |
2019-07-09 | 34.20385015 | 32.81159904 |
2019-07-08 | 33.33209163 | 32.48889974 |
2019-07-07 | 33.05439844 | 32.5853488 |
2019-07-06 | 33.3192406114 | 32.479437118 |
2019-07-05 | 33.6406585698 | 32.4452923795 |
2019-07-04 | 34.3131249385 | 32.3759002128 |
2019-07-03 | 33.0872048284 | 31.7988895033 |
2019-07-02 | 33.4607997394 | 30.877822219 |
2019-07-01 | 33.9340743 | 31.6891845527 |
2019-06-30 | 35.3988930366 | 32.4424831406 |
2019-06-29 | 35.5283226705 | 33.2841430318 |
2019-06-28 | 34.7746490192 | 33.3753166301 |
2019-06-27 | 35.8272191125 | 32.7632536583 |
2019-06-26 | 37.7322599877 | 34.3476628023 |
2019-06-25 | 37.393046448 | 35.7686057054 |
2019-06-24 | 37.6282455067 | 35.9442749678 |
2019-06-23 | 38.3382077287 | 37.0286950119 |
2019-06-22 | 39.5665352017 | 37.5446165749 |
2019-06-21 | 38.8946839065 | 36.3351018019 |
2019-06-20 | 36.9857425001 | 34.5128547603 |
2019-06-19 | 35.6765525004 | 34.3622464204 |
2019-06-18 | 35.1066510846 | 33.8780771556 |
2019-06-17 | 34.1977440427 | 32.3814854543 |
2019-06-16 | 33.3751090992 | 32.1166800153 |
2019-06-15 | 33.962417522 | 32.3674800099 |
2019-06-14 | 35.2672317952 | 30.9426714668 |
2019-06-13 | 35.9993557933 | 34.3495286688 |
2019-06-12 | 34.7655119053 | 32.1864839103 |
2019-06-11 | 32.3237820285 | 31.3953952555 |
2019-06-10 | 32.1313647725 | 30.1866398031 |
2019-06-09 | 32.1497935604 | 30.4924785016 |
2019-06-08 | 32.2867959689 | 31.4317366194 |
2019-06-07 | 32.1844468322 | 31.3362317445 |
2019-06-06 | 32.1207392605 | 30.2208030228 |
2019-06-05 | 31.1846852095 | 29.2598682428 |
2019-06-04 | 31.4183687501 | 29.1836236921 |
2019-06-03 | 33.197383611 | 31.196791722 |
2019-06-02 | 33.7633115609 | 32.6263898813 |
2019-06-01 | 33.7613660217 | 32.5357703888 |
2019-05-31 | 32.7525180566 | 31.3837085972 |
2019-05-30 | 35.5045000474 | 31.4846868961 |
2019-05-29 | 33.8824713836 | 31.9088522353 |
2019-05-28 | 34.6398235869 | 32.8919265275 |
2019-05-27 | 35.2920711633 | 33.2745702889 |
2019-05-26 | 35.0827470633 | 33.2277488103 |
2019-05-25 | 35.3260992433 | 33.558583893 |
2019-05-24 | 34.3482305535 | 31.2872809581 |
2019-05-23 | 32.2020938188 | 30.4465512288 |
2019-05-22 | 32.2176213057 | 30.9785632301 |
2019-05-21 | 32.4281828377 | 28.3516404 |
2019-05-20 | 29.4336951135 | 28.0400879075 |
2019-05-19 | 29.9177613454 | 27.1560814776 |
2019-05-18 | 28.4199507013 | 25.2774426519 |
2019-05-17 | 26.605472824 | 23.489433422 |
2019-05-16 | 27.6484550211 | 25.4498075911 |
2019-05-15 | 27.1405292395 | 23.6071085315 |
2019-05-14 | 24.4843965533 | 22.9355791301 |
2019-05-13 | 24.5255238771 | 20.752537341 |
2019-05-12 | 21.4653105525 | 20.3309618546 |
2019-05-11 | 21.9352439587 | 19.0845049192 |
2019-05-10 | 20.0108541527 | 18.467087976 |
2019-05-09 | 20.893395001 | 18.6602963669 |
2019-05-08 | 21.3511645637 | 19.7977991878 |
2019-05-07 | 22.471712826 | 20.6619333043 |
2019-05-06 | 23.0173106228 | 21.6194820424 |
2019-05-05 | 23.0917298143 | 22.6436240388 |
2019-05-04 | 23.7666749088 | 22.5457805819 |
2019-05-03 | 23.9305491049 | 23.1305147525 |
2019-05-02 | 23.9631094282 | 21.8344344487 |
2019-05-01 | 22.2167622542 | 21.6363432743 |
2019-04-30 | 22.3499624666 | 21.428402085 |
2019-04-29 | 22.9344499804 | 21.3192758619 |
2019-04-28 | 23.0353322033 | 22.3015770792 |
2019-04-27 | 22.9511238954 | 22.2588138033 |
2019-04-26 | 23.4639636776 | 21.6441404255 |
2019-04-25 | 23.5305286693 | 21.5401973811 |
2019-04-24 | 23.1653536396 | 21.4078438877 |
2019-04-23 | 24.7454426761 | 22.6898131107 |
2019-04-22 | 24.7010542599 | 23.3984115904 |
2019-04-21 | 24.991802535 | 22.7893304035 |
2019-04-20 | 25.5334085745 | 23.9598857644 |
2019-04-19 | 24.8014615531 | 21.3161292133 |
2019-04-18 | 22.0757216854 | 19.5364987625 |
2019-04-17 | 19.8895042186 | 19.4252508402 |
2019-04-16 | 19.8558346078 | 18.7938177575 |
2019-04-15 | 19.8959406816 | 18.888897129 |
2019-04-14 | 20.0077930617 | 18.5324379069 |
2019-04-13 | 18.7197980803 | 18.1509919481 |
2019-04-12 | 18.6338787127 | 16.8091499489 |
2019-04-11 | 18.2869656696 | 16.5892174312 |
2019-04-10 | 18.6879474152 | 18.117265118 |
2019-04-09 | 18.6444686854 | 17.3200005285 |
2019-04-08 | 19.0905757125 | 18.0732814938 |
2019-04-07 | 19.2697644685 | 18.9087275828 |
2019-04-06 | 19.4748105324 | 18.8924714728 |
2019-04-05 | 19.5309123116 | 18.9414563797 |
2019-04-04 | 19.5453684198 | 18.4476493001 |
2019-04-03 | 20.0717144932 | 18.4296379903 |
2019-04-02 | 19.9211432385 | 17.691793789 |
2019-04-01 | 18.0589759013 | 17.2910750558 |
2019-03-31 | 17.5683406535 | 16.7724428829 |
2019-03-30 | 17.2437946585 | 16.0665771694 |
2019-03-29 | 16.8957678 | 16.4532788884 |
2019-03-28 | 16.9122558941 | 16.6102215019 |
2019-03-27 | 16.9552087207 | 16.0491095296 |
2019-03-26 | 16.8270779097 | 15.7783788105 |
2019-03-25 | 17.4162229784 | 16.2162852962 |
2019-03-23 | 15.5467297566 | 15.1037360356 |
2019-03-22 | 15.3184725881 | 14.3924459998 |
2019-03-21 | 15.4540463352 | 14.3387476294 |
2019-03-20 | 15.7234407781 | 15.178736048 |
2019-03-19 | 16.0101184166 | 15.4134150863 |
2019-03-18 | 15.9417802581 | 15.4046274232 |
2019-03-17 | 16.0971156262 | 15.6827418969 |
2019-03-16 | 16.1602611694 | 15.021489019 |
2019-03-15 | 15.2982345971 | 15.0091564071 |
2019-03-14 | 15.231841189 | 14.7480089209 |
2019-03-13 | 15.4484597951 | 15.0976462971 |
2019-03-12 | 15.5073378016 | 14.3249965844 |
2019-03-11 | 14.9672638851 | 14.2173929146 |
2019-03-10 | 14.6021709736 | 14.0732902236 |
2019-03-09 | 14.9489815901 | 14.1053359749 |
2019-03-08 | 15.3223682165 | 13.7613460486 |
2019-03-07 | 15.645142522 | 14.4442016188 |
2019-03-06 | 14.5554569061 | 13.1126712224 |
2019-03-05 | 13.8414433042 | 11.5203880966 |
2019-03-04 | 11.5994053606 | 11.0705426283 |
2019-03-03 | 11.9649789253 | 11.3520637589 |
2019-03-02 | 11.9157533554 | 10.9608156212 |
2019-03-01 | 11.6074891922 | 10.3256339366 |
2019-02-28 | 10.5495808336 | 9.8945332476 |
2019-02-27 | 10.1156084451 | 9.4358714198 |
2019-02-26 | 9.8746772628 | 9.4508914595 |
2019-02-25 | 10.2901701665 | 9.5445752284 |
2019-02-24 | 11.085545546 | 9.6238835056 |
2019-02-23 | 10.8657648153 | 10.4585616776 |
2019-02-22 | 10.9898789793 | 10.4335964174 |
2019-02-21 | 10.985795186 | 10.2342415051 |
2019-02-20 | 11.3237735009 | 10.5226267355 |
2019-02-19 | 11.1098116604 | 9.5809583865 |
2019-02-18 | 9.7446478425 | 9.1791928574 |
2019-02-17 | 9.2191671418 | 8.9201395303 |
2019-02-16 | 9.3372223322 | 9.078147342 |
2019-02-15 | 9.5086285916 | 8.7773531453 |
2019-02-14 | 9.0677918229 | 8.4600051769 |
2019-02-13 | 9.3282303513 | 8.7892611141 |
2019-02-12 | 9.7487137956 | 8.9806867089 |
2019-02-11 | 9.8247775645 | 9.1515571732 |
2019-02-10 | 9.3372918741 | 8.8561598643 |
2019-02-09 | 8.931647819 | 8.4678729948 |
2019-02-08 | 8.828984412 | 7.6522123056 |
2019-02-07 | 8.4282661306 | 7.7025066071 |
2019-02-06 | 8.4665173391 | 7.4058382417 |
2019-02-05 | 7.9143356937 | 6.9551591544 |
2019-02-04 | 7.1737794595 | 6.7039089518 |
2019-02-03 | 6.9206571426 | 6.6217887542 |
2019-02-02 | 6.8916947479 | 6.5250210324 |
2019-02-01 | 6.6480268154 | 6.1722954174 |
2019-01-31 | 6.3332126784 | 6.0287306697 |
2019-01-30 | 6.2194412408 | 6.0568182561 |
2019-01-29 | 6.314662696 | 6.0596854615 |
2019-01-28 | 7.1894317951 | 6.1068193212 |
2019-01-27 | 7.2467699391 | 6.8609040656 |
2019-01-26 | 7.0396408924 | 6.6906833522 |
2019-01-25 | 6.7990071897 | 6.5055093063 |
2019-01-24 | 6.5417626262 | 6.4659935411 |
2019-01-23 | 6.5739991102 | 6.4364191152 |
2019-01-22 | 6.5680984576 | 6.3847611647 |
2019-01-21 | 6.5792404286 | 6.4221196761 |
2019-01-20 | 6.7301629943 | 6.3759311781 |
2019-01-19 | 6.7280542063 | 6.3561638306 |
2019-01-18 | 6.6877998433 | 6.3366403468 |
2019-01-17 | 6.4178323117 | 6.0818325467 |
2019-01-16 | 6.2493276452 | 5.9005471455 |
2019-01-15 | 6.1636756459 | 5.8174858246 |
2019-01-14 | 6.1592823042 | 5.5744184076 |
2019-01-13 | 6.0007579436 | 5.4934209686 |
2019-01-12 | 6.0873272567 | 5.9292528393 |
2019-01-11 | 6.2372877788 | 5.8426003755 |
2019-01-10 | 6.6839478653 | 5.8004866226 |
2019-01-09 | 6.9650776134 | 6.4738884543 |
2019-01-08 | 6.911028573 | 6.2357551507 |
2019-01-07 | 6.4294871741 | 6.2319342647 |
2019-01-06 | 6.5027343898 | 6.0340904834 |
2019-01-05 | 6.2043759992 | 6.0340713812 |
2019-01-04 | 6.0658983477 | 5.8637136152 |
2019-01-03 | 6.1751162681 | 5.9015592844 |
2019-01-02 | 6.207872516 | 5.949005843 |
2019-01-01 | 6.1919291025 | 5.8851220936 |
币安币币常识
Binance Coin是由币安发行的代币,简称BNB,是基于以太坊Ethereum的去中心化的区块链数字资产。发行总量恒定为2亿个,每个季度根据币安平台当季交易量对BNB进行销毁,销毁记录将会第一时间公布,用户可通过区块链浏览器查询,确保公开透明,直至销毁到总量为1亿个BNB币为止。
BNB作为Binance生态系统和去中心化交易所燃料,已经应用到多个场景,如用BNB抵扣binance交易手续费,最高可获得50%的折扣,在Monaco Visa及APP应用中可使用BNB支付,在Uplive直播平台可以使用BNB购买虚拟礼物等。目前BNB排名稳居全球TOP20,最佳排名为全球TOP10,受到全球180余国家和地区区块链爱好者的支持。
币安与BNB
币安是于2017年7月14日成立的一个中心化数字货币交易所,成立半年内迅速蹿升至交易所第一梯队,占据交易量榜首,至今交易量仍然是全球前三甲,而其创始人赵长鹏也成为了货真价实的比特币首富(这比李笑来真实得多)。
BNB(币安币)是币安交易所的平台币,发行总量2亿枚,每个季度会将平台当季净利润的20%用于回购BNB,回购的BNB直接销毁,直至销毁到总量为1亿个BNB币为止。回购会使BNB通缩,理论上BNB总价值不变的情况下,回购能使币价上涨。截至目前已经销毁八次,最近一次是2019年7月份。
以美元/USDT价格计算,2018年牛市中BNB最高价23刀,目前(2019年3月1日)价格11刀左右,熊市中价格削去了一半。对比比特币和以太坊这一年多的价格变化,这种跌幅顶多算蜕层皮,再对比那些普遍跌了十倍百倍千倍的山寨币来说,这简直不算跌。更何况,在熊市中两个月价格翻倍的事情,对于这么一个老币种来说才是它更亮眼的部分。
发行分配比例
1.ICO共对外公开发行1亿BNB,占总发行比例的50%,同时在三个平台进行:币安官网、RenRenICO、币久网。
2.创始团队成员早期持有8000万个BNB,占总发行比例的40%。
3.知名业内人士天使轮融资持有2000万个BNB,占总发行比例的10%。
价值和回购机制
1.优惠抵扣币安平台交易手续费
在币安平台上参与交易的用户,无论交易何种代币,在需支付交易手续费时,如持有足额BNB,系统会对所需支付的手续费进行打折优惠(具体折扣率见下表),并按当时市值折算出等值BNB数量,使用BNB完成手续费的支付。
折扣率50%、25%、12.5%、6.75%以及无折扣。
2.回购机制:
我们将会在币安平台上线后,每个季度将币安平台当季净利润的20%用于回购BNB,回购的BNB直接销毁,回购记录将会第一时间公布,用户可通过区块链浏览器查询,确保公开透明,直至销毁到总量为1亿个BNB为止。
3.去中心化交易“燃料”
BNB是币安去中心化链上交易平台的燃料,使用币安去中心化交易平台时,需要用BNB,包括抵扣手续费、打赏等各种多元化功能。
BNB为什么涨?
BNB的上涨主要和三件事有关,数字货币发行平台、公链和去中心化交易所。
Binance Launchpad:币安版以太坊
Binance Launchpad是币安推出的区块链资产发行平台,说白了就是ICO平台,只不过以前的ICO都是大部分都是以ETH为单位募集资金,币安的ICO当然是以自家的BNB来募集咯。Binance Launchpad计划在2019年每月至少推出一款新代币。
目前Binance Launchpad上架了两个项目,BitTorrent (BTT) 和Fetch.AI (FET) ,由于国内禁止ICO,所以Binance Launchpad不允许大陆用户使用,很多人购买国外KYC (身份认证) 资料后参与抢购,即便限制重重仍很难抢到额度,BTT抢购时很多用户只抢到了一两个BNB的购买额度。不过能够抢到的用户都收获颇丰,BTT直接晋升熊市十倍币,给投资者打了一波鸡血。
币安现在不仅仅是一个交易所,更是形成了一个区块链生态。从Binance Lab投资孵化项目,然后在Launchpad进行私募,最后上线币安交易所。完全的一站式服务。
Binance Chain:平台币公链第一枪
2018年被誉为公链元年,一年之内无数公链主网上线,包含大热的EOS、TRX、AE等。不过主网上线之后都跌出了新底裤。去年币安、火币、OKEx三大交易所纷纷宣布将布局公链,币安目前对于公链的需求主要用于其去中心化交易所。近日Binance Chain (币安链) 测试网已上线,不论应用如何,这都算是一个利好消息了。
想象一下,假如未来一些优质项目选择在币安链上发币,而不是再去选择主流的ETH或EOS,配合Binance Launchpad的私募以及币安的用户支撑,那是不是和以太坊也有一战之力呢?
Binance DEX:去中心化交易所
何一和赵长鹏曾多次透露关于去中心化交易所的想法,早在去年八月赵长鹏就曾经发布过Binance DEX相关消息。
Binance DEX去中心化交易所已发布,Binance DEX依托币安链的技术优势,能够处理现在币安的交易量,解决了去中心化交易平台所面临的速度和性能难题。
币安一个中心化交易所为什么要“自己打自己”呢?目前市面上的去中心化交易所 (DEX) 尚未成气候,不论是基于ETH的还是EOS的,交易量都赶不上中心化交易所的零头。币安作为中心化交易所中的龙头,可以依靠庞大的用户体量带动自家DEX的发展,BNB作为Binance DEX的GAS (燃料) ,如果DEX发展好了,BNB的价值也会增加。币安后续会实现中心化交易所+去中心化交易所的共存发展,这也将会是币安整个生态的关键链条。
BNB币历史大事记
-
2019-04-19【Binance Chain 币安链上线及主网切换】Binance官网宣布,Binance Chain(币安链)主网已启动,并计划在4月23日进行ERC20 BNB代币的主网切换。
-
2019-02-20Binance Chain( 币安链)测试网上线
-
2018-03-13宣布正式启动Binance Chain(币安链)的开发
-
2017-10-10BNB趁势多头增持
-
2017-07-21ICO结束
-
2017-07-15币安交易平台 Binance.com v0.1版上线,BNC币上线开始交易。
-
2017-06-24ICO正式启动,并在官网及多个ICO平台陆续发布
-
2017-06-22宣布币安 ICO计划,向普通投资人发布白皮书
-
2017-06-16完成白皮书初稿,向潜在的天使投资人展示。
-
2017-06-14确定币安(Binance)项目启动