排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
1957 $0.00008246 ¥0.000604035992 --% $0.00007113¥0.0005 $0.00006376¥0.0005 $215.539¥1578.863 $0.00164482$0.00003308 $501.87万¥3676.33万 2400.0亿608.6亿
1959 $0.085602 ¥0.6270517704 -6.2% $0.093929¥0.688 $0.087741¥0.6427 $238.52万¥1747.18万 $8.73$0.057649 $772.44万¥5658.3万 1.0亿9023.65万
1960 $0.02488036 ¥0.182253613072 -2.6% $0.02555428¥0.1872 $0.02485284¥0.1821 $17.69¥129.583 $4.88$0.01401821 $804.63万¥5894.11万 8.8亿3.2亿
1963 $0.053652 ¥0.3930116304 -2.84% $0.056523¥0.414 $0.053401¥0.3912 $1.5万¥11万 $1.37$0.0195968 $804.05万¥5889.8万 1.5亿1.4亿
1967 $0.04301766 ¥0.315112963032 -14.01% $0.051152¥0.3747 $0.04219835¥0.3091 $8万¥58.62万 $0.31307$0.01352654 $800.19万¥5861.54万 3.0亿1.8亿
1969 $0.03940271 ¥0.288632731292 +849.47% $0.0394395¥0.2889 $0.00370463¥0.0271 $2.13万¥15.6万 $4.16$0.00324176 $797.45万¥5841.48万 100.0亿2.0亿
1970 $0.00327467 ¥0.023987612684 -11.81% $0.00378768¥0.0277 $0.00318396¥0.0233 $97.97万¥717.63万 $0.133537$0.001109 $797.98万¥5845.36万 24.3亿24.3亿
1978 $0.00000195 ¥0.00001428414 -9.64% $2.2E-6¥0 $1.94E-6¥0 $8万¥58.6万 $7.459E-5$1.479E-7 $790.66万¥5791.73万 6.67万亿4.06万亿
1985 $0.051292 ¥0.3757241584 +10.35% $0.051378¥0.3764 $0.04613105¥0.3379 $6.01万¥43.99万 $0.311176$0.00158954 $785.17万¥5751.54万 1.7亿1.5亿
1987 $0.00641908 ¥0.047021044816 -12.72% $0.00757214¥0.0555 $0.00639892¥0.0469 $29.16万¥213.61万 $0.865706$0.00327249 $786.13万¥5758.54万 20.0亿12.2亿
1988 $0.055864 ¥0.4092149728 -9.21% $0.062775¥0.4598 $0.055456¥0.4062 $3.13万¥22.93万 $0.459239$0.03060707 $784.87万¥5749.35万 10.0亿1.4亿
1993 $0.00002548 ¥0.000186646096 --% $0.00035474¥0.0026 $0.00031328¥0.0023 $2.35万¥17.22万 $0.332601$0.00023084 $8.76万¥64.15万 34.3亿34.3亿
1994 $0.02852502 ¥0.208951476504 +0.91% $0.02959951¥0.2168 $0.02794715¥0.2047 $130.19万¥953.66万 $0.567118$0.00166115 $780.4万¥5716.56万 2.7亿2.7亿
1996 $3639.7 ¥26661.53044 -0.78% $3718.03¥27235.3134 $3623.37¥26541.9099 $1.43万¥10.51万 $4515.2$82.18 $779.77万¥5711.94万 2142.3901426942142.390142694
2001 $0.0155872 ¥0.11417935744 -2.7% $0.01602236¥0.1174 $0.01523702¥0.1116 $3.61万¥26.46万 $0.1552$0.00015385 $771.25万¥5649.58万 16.1亿4.9亿
2002 $0.02015517 ¥0.147640651284 -4.94% $0.02168356¥0.1588 $0.01801595¥0.132 $4.56万¥33.42万 $1.03$0.0055509 $765.73万¥5609.13万 5.0亿3.7亿
2003 $0.01179417 ¥0.086394654084 -9.56% $0.01336292¥0.0979 $0.01147384¥0.084 $5.91万¥43.29万 $0.851892$0.00737775 $763.48万¥5592.62万 20.4亿6.4亿
2003 $0.000000036665 ¥0.000000268578458 --% $¥0 $¥0 $203.905¥1493.643 $0.0000009168$0.00000002414 $360.06万¥2637.52万 10000000000万98.2万亿
2005 $0.00091125 ¥0.0066750885 -13.3% $0.00110285¥0.0081 $0.00091437¥0.0067 $73.7万¥539.85万 $0.01830029$0.00036921 $759.57万¥5564.01万 100.0亿83.3亿
2008 $0.118296 ¥0.8665418592 +1.3% $0.119986¥0.8789 $0.116484¥0.8533 $106.75¥781.965 $7.94$0.00227077 $757.66万¥5550.03万 6404.81万6404.81万
2019 $1.44 ¥10.548288 -3.18% $1.49¥10.9145 $1.44¥10.5483 $37.46万¥274.42万 $7.18$1.22 $741.79万¥5433.74万 550万514.58万
2019 $0.00052609 ¥0.003853714468 --% $¥0 $¥0 $0¥0 $0.02008623$0.00006325 $356.42万¥2610.86万 67.7亿67.7亿
2021 $0.753275 ¥5.51789003 -11.04% $0.848734¥6.2171 $0.733887¥5.3759 $19.98万¥146.34万 $39.97$0.293923 $747.02万¥5472.1万 1366.6万991.58万
2025 $0.00027178 ¥0.001990842856 -7.28% $0.00029476¥0.0022 $0.0002717¥0.002 $30.04万¥220.01万 $0.094188$0.00017677 $735.62万¥5388.59万 1000.0亿270.2亿
2030 $0.00135082 ¥0.009895026664 --% $0.00268862¥0.0197 $0.0025359¥0.0186 $4757.853¥34852.224 $0.224689$0.00133242 $51.93万¥380.36万 3.8亿3.8亿
2032 $0.0000009854 ¥0.00000721825208 --% $0.00000415¥0 $0.0000035¥0 $390.616¥2861.338 $0.00001338$0.00000104 $26.18万¥191.77万 1万亿2744.1亿
2033 $0.000000290145 ¥0.000002125370154 --% $0.00008193¥0.0006 $0.00007368¥0.0005 $15.115¥110.722 $0.00235506$0.00000262 $7.66万¥56.11万 300.0亿126.5亿
2035 $0.00152885 ¥0.01119913202 --% $0.00292286¥0.0214 $0.00288908¥0.0212 $0.266¥1.951 $0.04241324$0.0000022 $52.06万¥381.34万 3.4亿3.4亿
2038 $0.00009094 ¥0.000666153688 -4.92% $9.877E-5¥0.0007 $9.017E-5¥0.0007 $8.53万¥62.47万 $0.00295988$6.048E-8 $722.62万¥5293.34万 1000.0亿794.5亿
2039 $0.01647171 ¥0.120658570092 -6.39% $0.0177856¥0.1303 $0.01630003¥0.1194 $4.53万¥33.18万 $0.344088$0.01475654 $722.53万¥5292.69万 10.0亿4.3亿
2041 $0.0133618 ¥0.09787785736 -2.17% $0.01402992¥0.1028 $0.01333584¥0.0977 $88.45万¥647.89万 $0.606288$0.00016749 $717.55万¥5256.21万 49.5亿5.3亿
2043 $0.00001727 ¥0.000126506204 -10.42% $1.987E-5¥0.0001 $1.723E-5¥0.0001 $1.21万¥8.88万 $0.00094385$2.23E-6 $716.85万¥5251.07万 4152.0亿4152.0亿
2045 $0.00281555 ¥0.02062446686 -7.07% $0.00310709¥0.0228 $0.00279985¥0.0205 $205.49万¥1505.28万 $0.731881$0.00243617 $714.07万¥5230.72万 46.0亿25.3亿
2047 $0.01189721 ¥0.087149442692 -0.94% $0.01202072¥0.0881 $0.01189469¥0.0871 $6.89¥50.471 $1.36$0.00029533 $713.83万¥5228.97万 6.0亿6.0亿
2051 $0.576842 ¥4.2254830184 -5.74% $0.625861¥4.5846 $0.575233¥4.2137 $2.07万¥15.14万 $5.8$0.116184 $707.48万¥5182.4万 2.2亿1226.73万
2056 $0.299051 ¥2.1906083852 --% $¥0 $¥0 $0.528¥3.869 $25$0.0000866 $161.26万¥1181.24万 539.23万539.23万
2056 $0.01191434 ¥0.087274923368 -16.98% $0.01442304¥0.1057 $0.01177957¥0.0863 $5.48万¥40.17万 $0.135185$0.00337484 $703.03万¥5149.81万 8.9亿5.8亿
2059 $0.00118366 ¥0.008670546232 -8.49% $0.00141143¥0.0103 $0.00112006¥0.0082 $54.68万¥400.54万 $0.237647$0.00059202 $701.95万¥5141.94万 100.0亿59.2亿
2061 $0.00069692 ¥0.005105078384 --% $0.00072265¥0.0053 $0.0001615¥0.0012 $0.056¥0.408 $0.04070379$0.0001615 $345.78万¥2532.88万 49.6亿49.6亿
2062 $0.00304148 ¥0.022279449296 -1.01% $0.00309095¥0.0226 $0.00302442¥0.0222 $76.87万¥563.05万 $0.03727112$0.00249444 $700.32万¥5129.97万 23.0亿23.0亿
2065 $0.00061728 ¥0.004521699456 --% $¥0 $¥0 $25.314¥185.433 $0.364116$0.00030476 $294.81万¥2159.54万 5.0亿1.7亿
2068 $0.0003864 ¥0.00283045728 -9.67% $0.000434¥0.0032 $0.00037547¥0.0028 $20.63万¥151.12万 $0.00397378$0.00015049 $701.7万¥5140.06万 181.1亿181.1亿
2070 $0.05176 ¥0.379152352 -0.54% $0.052328¥0.3833 $0.051705¥0.3787 $225.16¥1649.342 $0.349088$0.04410258 $698.36万¥5115.64万 1.3亿1.3亿
2071 $0.01120641 ¥0.082089194532 +7.36% $0.01105558¥0.081 $0.01005291¥0.0736 $8456.17¥61943.136 $0.800981$4.999E-5 $696.09万¥5099.01万 6.2亿6.2亿
2071 $0.00027753 ¥0.002032962756 --% $0.00056574¥0.0041 $0.00027794¥0.002 $2.491¥18.244 $0.02245288$0.00016414 $91.58万¥670.87万 33.0亿33.0亿
2075 $2.27万 ¥166611.674 -0.93% $23580¥172728.216 $21774¥159498.9048 $3191.2¥23376.178 $102983$2235.69 $691.69万¥5066.74万 304.49918869304.49918869
2079 $0.03068136 ¥0.224747098272 -8.1% $0.03400369¥0.2491 $0.03026908¥0.2217 $4.7万¥34.44万 $2.72$0.00349218 $687.4万¥5035.32万 2.2亿2.2亿
2081 $0.00003724 ¥0.000272790448 +5.28% $3.776E-5¥0.0003 $3.401E-5¥0.0002 $86.78¥635.681 $0.145166$6.32E-6 $685.34万¥5020.23万 1844.7亿1840.2亿
2087 $0.635512 ¥4.6552525024 --% $¥0 $¥0 $12.491¥91.502 $53.85$ $300.14万¥2198.55万 1000万472.27万
2088 $0.212273 ¥1.5549421796 --% $0.354345¥2.5956 $0.251596¥1.843 $193.193¥1415.178 $20.76$0.251596 $87.61万¥641.74万 347.72万347.72万
回顶部