Open Campus(EDU)
$0.557061
≈
¥3.9574170501
-8.03% ($-0.0486458893)
更新于:2024-11-26 20:31:37
更新于:2024-11-26 20:31:37
24H最高 $0.607205
24H交易量 4923.03万
24H最低 $0.54652
24H交易额 $2742.43万
总市值 $5.5亿
首日开盘价 --
历史最高 $1.67
投资回报 --
历史最低 $0.375305
支持交易所 --
Open Campus占全球总市值 0.00%
流通率 0%
换手率 18.9292%
板块
--
- EDU币行情
- EDU币介绍
- EDU币快讯
Open Campus(EDU)历史价格行情走势图
Open Campus实时走势图加载中...
Open Campus(EDU)行情数据&交易所
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网binance | EDU/USDT | $1.1775 | 5402.76万 | $6361.91万 | 0.13% | 2023-05-16 |
Bitget | EDU/USDT | $1.1807 | 210.26万 | $248.25万 | 0.01% | 2023-05-16 |
币安网binance | EDU/BTC | $0 | 187.37万 | $81.6363 | 0.00% | 2023-05-16 |
币安网binance | EDU/TRY | $24.17 | 120.22万 | $2905.8万 | 0.00% | 2023-05-16 |
芝麻开门 | EDU/USDT | $1.1767 | 97.58万 | $114.83万 | 0.00% | 2023-05-16 |
Pancakeswap V3 (BSC) | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639/0X55D398326F99059FF775485246999027B3197955 | $1.1831 | 67万 | $79.26万 | 0.00% | 2023-05-16 |
Pancakeswap V3 (BSC) | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0037 | 51.15万 | $1936.3221 | 0.00% | 2023-05-16 |
币安网binance | EDU/TUSD | $1.18 | 51.02万 | $60.2万 | 0.00% | 2023-05-16 |
XT.COM | EDU/USDT | $1.1808 | 40.28万 | $47.56万 | 0.00% | 2023-05-16 |
币安网binance | EDU/BNB | $0.0037 | 39.62万 | $1497.5896 | 0.00% | 2023-05-16 |
BitMart | EDU/USDT | $1.1765 | 27.09万 | $31.87万 | 0.00% | 2023-05-16 |
AscendEX (BitMax) | EDU/USDT | $1.1815 | 22.89万 | $27.05万 | 0.00% | 2023-05-16 |
币安网binance | EDU/EUR | $1.1107 | 3.73万 | $4.15万 | 0.00% | 2023-05-16 |
Cryptology | EDU/USDT | $1.1779 | 1.95万 | $2.29万 | 0.00% | 2023-05-16 |
CoinEx | EDU/USDT | $1.1751 | 6466.74 | $7599.061 | 0.00% | 2023-05-16 |
Uniswap V3 (BSC) | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639/0X55D398326F99059FF775485246999027B3197955 | $1.1763 | 1224.21 | $1440.03 | 0.00% | 2023-05-16 |
Pancakeswap V3 (BSC) | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639/0X55D398326F99059FF775485246999027B3197955 | $1.1197 | 1089.59 | $1219.9797 | 0.00% | 2023-05-11 |
Uniswap V3 (BSC) | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0039 | 237.15 | $0.9468 | 0.00% | 2023-05-16 |
Open Campus(EDU)历史数据
日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
---|