USDC币(USDC)
$0.999998
≈
￥7.1040857918
+0.01% ($8.362E-5)
更新于：2025-01-18 09:49:34
更新于：2025-01-18 09:49:34
24H最高 $1
24H交易量 87.5亿
24H最低 $0.999898
24H交易额 $87.5亿
总市值 $473.9亿
首日开盘价 --
历史最高 $1.17
投资回报 --
历史最低 $0.877647
支持交易所 --
USDC币占全球总市值 1.23%
流通率 0%
换手率 18.467%
板块
--
- USDC币行情
- USDC币介绍
- USDC币快讯
USDC币(USDC)历史价格行情走势图
USDC币实时走势图加载中...
USDC币(USDC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
币安网binance
|
USDC/USDT | $0.9999 | 14.1亿 | $14.1亿 | 2.86% | 2024-05-21 |
Bybit
|
USDC/USDT | $1 | 2.8亿 | $2.8亿 | 0.58% | 2024-05-21 |
DigiFinex
|
USDC/USDT | $0.9999 | 1.2亿 | $1.2亿 | 0.25% | 2024-05-21 |
Bitunix
|
USDC/USDT | $0.9999 | 7866.19万 | $7865.41万 | 0.16% | 2024-05-21 |
LATOKEN
|
USDC/USDT | $0.9999 | 5287.28万 | $5286.75万 | 0.11% | 2024-05-21 |
欧易
|
USDC/USDT | $0.9999 | 3990.01万 | $3989.61万 | 0.08% | 2024-05-21 |
Bitrue
|
USDC/USDT | $0.9999 | 1564.11万 | $1563.95万 | 0.03% | 2024-05-21 |
Toobit
|
USDC/USDT | $0.9999 | 1301.19万 | $1301.06万 | 0.03% | 2023-07-05 |
抹茶交易所
|
USDC/USDT | $0.9999 | 1072.76万 | $1072.65万 | 0.02% | 2024-05-21 |
Hotcoin
|
USDC/USDT | $0.9999 | 1000.82万 | $1000.72万 | 0.02% | 2024-05-21 |
Bitget
|
USDC/USDT | $1 | 697.27万 | $697.27万 | 0.01% | 2024-05-21 |
芝麻开门
|
USDC/USDT | $1 | 372.77万 | $372.77万 | 0.01% | 2024-05-21 |
Kraken
|
USDC/USDT | $0.9998 | 245.83万 | $245.78万 | 0.00% | 2023-07-05 |
Camelot V3
|
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.0002 | 153.98万 | $154.01万 | 0.00% | 2024-05-21 |
Velodrome SlipStream
|
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 | $0.3343 | 55.07万 | $18.42万 | 0.00% | 2024-05-21 |
THORSwap
|
USDC/RUNE | $0.8306 | 33.49万 | $27.82万 | 0.00% | 2023-05-09 |
THORWallet DEX
|
USDC/RUNE | $0.8307 | 33.48万 | $27.81万 | 0.00% | 2023-05-09 |
Tinyman
|
USDC/ALGO | $5.2886 | 27.54万 | $145.63万 | 0.00% | 2024-05-21 |
Beethoven X (Optimism)
|
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $1.0002 | 22.03万 | $22.04万 | 0.00% | 2024-05-21 |
Quickswap (v3)
|
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1.0001 | 9.93万 | $9.93万 | 0.00% | 2024-05-21 |
OpenOcean
|
USDC/GMX | $0.0332 | 3.97万 | $1316.6179 | 0.00% | 2024-05-19 |
|
THORSwap
|
USDC/RUNE | $0.8295 | 2.78万 | $2.31万 | 0.00% | 2023-05-09 |
|
THORWallet DEX
|
USDC/RUNE | $0.8295 | 2.78万 | $2.31万 | 0.00% | 2023-05-09 |
|
OpenOcean
|
USDC/BUSD | $0.9971 | 1.11万 | $1.1万 | 0.00% | 2024-05-21 |
Kyberswap Elastic (Arbitrum)
|
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F | $1.0039 | 4966.39 | $4985.6526 | 0.00% | 2024-05-21 |
|
Tinyman
|
USDC/ALGO | $5.2895 | 4560.12 | $2.41万 | 0.00% | 2024-05-21 |
|
OpenOcean
|
USDC/FRAX | $1.0051 | 3383.32 | $3400.6831 | 0.00% | 2023-05-09 |
|
OpenOcean
|
USDC/RNDR | $0.4571 | 931.82 | $426.0082 | 0.00% | 2023-05-07 |
|
OpenOcean
|
USDC/WOO | $3.4447 | 630.3 | $2171.201 | 0.00% | 2023-05-05 |
|
OpenOcean
|
USDC/INJ | $0.1536 | 410.01 | $63.0128 | 0.00% | 2023-05-09 |
USDC币(USDC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2025-01-17 | 0.9998 | 1.0003 | 0.9998 | 1 | 42.4亿 | 457.7亿 |
| 2025-01-16 | 1.0002 | 1.0005 | 0.9995 | 0.9998 | 47.5亿 | 457.6亿 |
| 2025-01-15 | 1.0004 | 1.0005 | 1.0001 | 1.0003 | 32.2亿 | 432.7亿 |
| 2025-01-14 | 1.0003 | 1.0013 | 1.0002 | 1.0003 | 49.3亿 | 432.7亿 |
| 2025-01-13 | 1.0002 | 1.0006 | 1.0002 | 1.0003 | 13.4亿 | 432.7亿 |
| 2025-01-12 | 1.0001 | 1.0007 | 1 | 1.0002 | 15.1亿 | 432.7亿 |
