比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$104241

≈ ￥740538.4881

+1.07% ($1103.79)

更新于：2025-01-19 16:49:35

24H最高 $10.55万

24H交易量 46.93万

24H最低 $10.28万

24H交易额 $489.2亿

总市值 $2.07万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	POPK POPKON	0.00040801	3537.21	-	-	0	-3.04%
99999	RF ReactorFusion	0.00953114	1932.74	-	-	0.06	+2.28%
99999	MARKS Marksman	0.129949	58.02	-	-	0.92	0.00%
99999	FLRBRG Floor Cheese Burger	5.82E-6	169.45	-	-	0	-1.15%
99999	USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain)	0.989567	5.59万	-	-	7.02	-0.69%
99999	BLZE Blaze	0.00045159	7.92万	-	-	0	-4.39%
99999	BSH Banana Superhero	1.621E-15	1021.66	-	-	0	0.00%
99999	UNIFI UNIFI	11.24	240.09万	-	-	79.85	+1.58%
99999	SGT Suzuverse	0.248142	28.17万	-	-	1.76	-9.07%
99999	OCF OceanFi	0.360753	475.08	-	-	2.56	-1.78%
99999	OBEMA obema	5.283E-5	94.86	-	-	0	+14.07%
99999	AVALOX Avalox	8.935E-5	1.07万	-	-	0	-1.69%
99999	ROAR Roaring Kitty	0.00010933	9.81	-	-	0	-1.88%
99999	FOMO FOMO	0.00161194	401.42	-	-	0.01	-1.87%
99999	FVS FishVerse	6.791E-5	239.596	-	-	0	0.00%
99999	DINO Dinosaur Inu	4.452E-12	30.37	-	-	0	+0.23%
99999	DSC DSC	0.0057386	5.68万	-	-	0.04	-5.74%
99999	RDAT r/DataDAO	0.02030513	1.27万	-	-	0.14	-1.36%
99999	RAPHAEL Raphael	0.00648722	6.49	-	-	0.04	0.00%
99999	SIMPSON690 Simpson6900	3.0439E-14	517.551	-	-	0	0.00%
99999	BIOT Bio Passport	0.00161691	276.19万	-	-	0.01	-6.77%
99999	SOURCE ReSource Protocol	0.00669267	20.52	-	-	0.04	-1.81%
99999	PHUNK PHUNK Vault (NFTX)	228.05	649.95	-	-	1620.09	+0.26%
99999	DHLT DeHealth	0.00063393	1.45	-	-	0	+0.43%
99999	DEGG DuckyDefi	0.0001461	52.58	-	-	0	-4.32%
99999	ELS Elysian ELS	0.0021935	451.71	-	-	0.01	-11.18%
99999	POT X Protocol	0.00441952	245.2	-	-	0.03	-7.71%
99999	UUSDC Unagii USD Coin	1.086	-	-	-	7.71	-0.39%
99999	AAMMUNIUSDCWETH Aave AMM UniUSDCWETH	283768460	-	-	-	20.1亿	-1.05%
99999	PPT Pop Token	0.119421	113.55万	-	-	0.84	+19.26%
99999	MTBC Mateable	3.32E-5	37.66	-	-	0	+14.38%
99999	MCL Marmara Credit Loops	0.00996076	364.76	-	-	0.07	+0.91%
99999	COIN 8-Bit Coin	0.00032339	1.56万	-	-	0	-4.11%
99999	KAREN Karen	0.00010906	10.05	-	-	0	0.00%
99999	$SERIOUS Serious Coin	1.847E-5	210.45	-	-	0	-1.72%
99999	DEEZNUTS DEEZ NUTS	0.00021704	259.58	-	-	0	+10.02%
99999	GOMD Gomdori	9.58E-6	1.07万	-	-	0	-9.59%
99999	INFI Infinimos	0.01218263	6932.18	-	-	0.08	+32.49%
99999	GBURN GBURN	0.00024087	6.78	-	-	0	0.00%
99999	PAGE Page	0.00210626	43.58	-	-	0.01	-10.59%
99999	MGPT MoveGPT	0.00332053	2.31万	-	-	0.02	-2.76%
99999	GMRX Gaimin	0.00048718	22.58万	-	-	0	-8.89%
99999	JOVJOU JovJou	0.00285562	6772.4	-	-	0.02	0.00%
99999	PEPE Pepe on Base	0.00016741	331.86	-	-	0	-4.17%
99999	ZKDX ZKDX	0.00122551	1.12	-	-	0	0.00%
99999	GOE God Of Ethereum	3.8887E-8	959.18	-	-	0	0.00%
99999	HEROES Dehero Community	0.00550749	12.99	-	-	0.03	0.00%
99999	LCMG ElysiumG	0.00015978	133.89	-	-	0	-34.23%
99999	JEUR Jarvis Synthetic Euro	0.987247	2812.75	-	-	7.01	+4.77%
99999	ROO Lucky Roo	2.2633E-8	36.602	-	-	0	0.00%
99999	UWBTC Unagii Wrapped Bitcoin	104022	-	-	-	73.9万	+1.46%
99999	ORD ordinex	5.88044E-7	211.03	-	-	0	-1.44%
99999	AAMMUNIWBTCUSDC Aave AMM UniWBTCUSDC	116001191759225	-	-	-	824.08万亿	+0.03%
99999	CTS Cats Coin (BSC)	3.182E-11	4.33	-	-	0	0.00%
99999	PORNROCKET PornRocket	8.381E-9	222.67	-	-	0	-1.03%
99999	VMPX VMPX (ERC20)	0.01237661	1392.46	-	-	0.08	-9.12%
99999	TNNT Tenant Messo	3.851E-5	8.3	-	-	0	+5.31%
99999	WNZ Winnerz	0.02852272	2812.78	-	-	0.2	-4.10%
99999	XMPWR xMPWR_Astrovault	0.00181869	31.22	-	-	0.01	-2.59%
99999	SQD SQD	5.751E-5	20.72	-	-	0	-0.97%
99999	ANDY Andy Bsc	0.00020124	1219.47	-	-	0	-8.78%
99999	CCC CCC Protocol	0.00071589	25.17万	-	-	0	0.00%
99999	MAGATRUMP MAGA Trump	0.00339653	8791.13	-	-	0.02	+3,297.63%
99999	HUSBY HUSBY	0.03997436	8.22万	-	-	0.28	-14.96%
99999	KINGBONK King Bonk	3.08349E-13	9.88	-	-	0	-0.67%
99999	PEEZY Peezy	2.6895E-10	76.82	-	-	0	-2.07%
99999	BABYDRAGON Baby Dragon	3.81934E-13	7.52	-	-	0	0.00%
99999	RBT Reboot World	3.692E-5	6547.65	-	-	0	-2.80%
99999	USDC Gnosis xDAI Bridged USDC (Gnosis)	1	9.01万	-	-	7.1	+0.12%
99999	Y8U Y8U	0.01181076	5247	-	-	0.08	-2.26%
99999	PANTIES PANTIES	0.00023504	786.39	-	-	0	+13.87%
99999	FODO FrooDoo	0.0020887	371.79	-	-	0.01	+3.20%
99999	FLOCHI Flochi	1.76655E-10	307.44	-	-	0	-3.26%
99999	PGT Elemental Story	3.018E-5	610.21	-	-	0	0.00%
99999	PNWR PNWR Token	0.399312	111.38	-	-	2.83	0.00%
99999	PEPE PEPEGOLD	1.313E-5	384.66	-	-	0	+1.04%
99999	RKC RAKUICHI Token	0.00054615	7.35万	-	-	0	-5.00%
99999	SIMIT Simit	0.233326	4.97万	-	-	1.65	-3.09%
99999	FCAT Fat Cat	3.064E-5	83.42	-	-	0	+11.14%
99999	BOR BoringDAO [OLD]	45.54	103.03	-	-	323.52	-1.93%
99999	EZ EasyFi V2	0.00873944	15.92	-	-	0.06	+0.76%
99999	KDX Kaidex	9.801E-5	2.9	-	-	0	-3.30%
99999	BRO Brokkr	0.00216471	241.041	-	-	0.01	0.00%
99999	STZ 99Starz	0.01301683	36.54	-	-	0.09	-0.87%
99999	AMG DeHeroGame Amazing Token	0.00402706	340.28	-	-	0.02	0.00%
99999	JCHF Jarvis Synthetic Swiss Franc	0.293969	16.3	-	-	2.08	-0.74%
99999	TOAD LuckyToad	0.00030261	797.54	-	-	0	-0.07%
99999	OREO OreoSwap	0.00570243	79.87	-	-	0.04	-0.64%
99999	AAMMUNIWBTCWETH Aave AMM UniWBTCWETH	4677196159	-	-	-	332.2亿	-0.22%
99999	POR Portuma	0.00012548	18.82万	-	-	0	-12.10%
99999	PORT PackagePortal	0.01477562	0.502	-	-	0.1	0.00%
99999	TOP 404ver	0.00129697	31.7	-	-	0	-8.45%
99999	WFIL Wrapped FIL	5.15	68.57万	-	-	36.58	-5.95%
99999	SMOL Smol Cat	0.00013048	672.43	-	-	0	+10.21%
99999	CHAX CHAX	9.02E-5	7.84万	-	-	0	-11.07%
99999	BTE Bitweb	3.769E-5	-	-	-	0	0.00%
99999	VIZION Vizion	0.00215965	132.23	-	-	0.01	0.00%
99999	RC Rebel Cars	0.01558509	19.15万	-	-	0.11	-8.70%
99999	BFLOKI bitFloki	5.39262E-7	5.29万	-	-	0	-14.43%
99999	DONCAT Don Catblueone	3.5E-6	1.757	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥74.05万 $104241	+1.07%
ETH 以太坊	￥2.28万 $3215.97	-2.09%
USDT 泰达币	￥7.09 $0.998474	-0.11%
BNB BNB币	￥4905.31 $690.49	-1.55%
USDC USDC币	￥7.1 $1	+0.00%
XRP 瑞波币	￥22.16 $3.12	-0.42%
ADA 艾达币	￥7.38 $1.04	-2.94%
STETH Steth币	￥2.28万 $3206.18	-2.24%
DOGE 狗狗币	￥2.7 $0.380488	-4.53%
MATIC Matic币	￥3.23 $0.455692	-4.33%