比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$104241

≈ ￥740538.4881

+1.07% ($1103.79)

更新于：2025-01-19 16:49:35

24H最高 $10.55万

24H交易量 46.93万

24H最低 $10.28万

24H交易额 $489.2亿

总市值 $2.07万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	GAMES GAME•OF•BITCOIN	0.15661	68.33万	-	-	1.11	-17.38%
99999	MULTI Multichain (Fantom)	0.319641	21.97	-	-	2.27	-3.09%
99999	TED Tezos Domains	0.01178153	7万	-	-	0.08	+7.65%
99999	PNEAR pNEAR	10.12	1038.78	-	-	71.89	0.00%
99999	SONDA Solanaconda	0.00033715	5.18	-	-	0	+14.35%
99999	ZKGAP ZKGAP	7.348E-5	4.93	-	-	0	0.00%
99999	KAOYA KAOYA	0.054292	2.5	-	-	0.38	0.00%
99999	MATICPO MATIC (Wormhole)	0.447672	20.47万	-	-	3.18	-3.66%
99999	DUET Duet Protocol	0.00043674	7906.77	-	-	0	-2.45%
99999	XRDOGE XRdoge	4.015E-5	4426.16	-	-	0	-6.64%
99999	$LUCA Lucrosus Capital	0.00147745	1.48	-	-	0.01	0.00%
99999	ORE ORE	2.3322E-11	1.14	-	-	0	+0.34%
99999	AAMMUNIYFIWETH Aave AMM UniYFIWETH	27327	-	-	-	19.41万	-2.40%
99999	QDT QChain QDT	0.00168868	9.39万	-	-	0.01	-2.79%
99999	BSG Baby Squid Game	3.34618E-7	31.82	-	-	0	-0.30%
99999	REGU RegularPresale	0.00099714	2.65	-	-	0	0.00%
99999	SPYRO SPYRO	1.62302E-7	284.37	-	-	0	-3.20%
99999	STUMEE Stride Staked Umee	0.00064003	293.71	-	-	0	-19.57%
99999	TAPROOT Taproot	0.00085852	381.49	-	-	0	-11.54%
99999	NIGHT Midnight	2.123E-5	7191.93	-	-	0	+42.26%
99999	CAMLY CAMLY COIN	3.316E-5	3.27万	-	-	0	+63.33%
99999	WVTRS Vitreus	0.01465434	21.35万	-	-	0.1	-0.17%
99999	SPINAQ Spinaq	6.377E-5	1.01	-	-	0	0.00%
99999	BABYGROK X BabyGrok X	1.9399E-14	45.87	-	-	0	+0.63%
99999	LONG Long 龙	0.00023857	35.44	-	-	0	+12.52%
99999	DENTX DENTNet	0.0361337	396.77	-	-	0.25	+8.38%
99999	DOGE LEGIO DOGE LEGION	0.00752341	41.41	-	-	0.05	0.00%
99999	$BLUE blue on base	5.5892E-8	3.39	-	-	0	+1.41%
99999	DYOR DYOR Coin	1.46	55.21	-	-	10.37	-5.22%
99999	G8C G8 Coin	0.00761539	29.86	-	-	0.05	0.00%
99999	DCLOUD DecentraCloud	0.02227452	3.03	-	-	0.15	0.00%
99999	REMILIO remilio	0.00028941	18.19万	-	-	0	+23.35%
99999	LEIA Leia	5.57E-5	13.99	-	-	0	+15.01%
99999	FTHM Fathom Protocol	0.079864	144.63	-	-	0.56	-0.11%
99999	SPAY SpaceY 2025	0.02992227	709.73	-	-	0.21	+1.71%
99999	KSN Kissan	0.03772103	6203.02	-	-	0.26	+1.78%
99999	A4 A4 Finance	1.538E-5	6.326	-	-	0	0.00%
99999	DUKE Duke Inu	2.31332E-7	1.19	-	-	0	+1.22%
99999	EM Eminer	0.00012207	890.23	-	-	0	+0.00%
99999	ORT XREATORS	0.00131259	1599.72	-	-	0	-26.77%
99999	WJXN Jax.Network	0.00769086	26.97	-	-	0.05	-0.06%
99999	AAMMUSDC Aave AMM USDC	0.999694	-	-	-	7.1	-0.85%
99999	CATZ CatzCoin	1.72E-6	10.08	-	-	0	0.00%
99999	BS9000 BabySmurf9000	6.494E-5	98.98	-	-	0	-2.21%
99999	XGRAV xGRAV_Astrovault	0.00061671	105.03	-	-	0	-4.01%
99999	COIN COIN	0.00064264	1783.51	-	-	0	+5.65%
99999	BENG Based Peng	4.09E-6	358.23	-	-	0	-6.38%
99999	USDT Bridged Tether (Manta Pacific)	1.001	8.29万	-	-	7.11	-0.09%
99999	HTE Hepton	0.00010515	8.35万	-	-	0	0.00%
99999	RICH ChooseRich	4.637E-5	538.5	-	-	0	+10.05%
99999	CDS Cats Do Something	8.231E-5	2.59	-	-	0	-0.49%
99999	BLUBI Blubi	1.21E-5	4.81	-	-	0	-0.72%
99999	ZOINK Zoink	4.59425E-7	16.98	-	-	0	+5.18%
99999	BOMEOW Book of Meow	0.00087789	11.807	-	-	0	0.00%
99999	BABYWIF babydogwifhat	0.00023556	2.71万	-	-	0	-15.92%
99999	$MYRE Myre The Dog	0.00014068	6.91万	-	-	0	-16.92%
99999	$GIGA GigaChadGPT	0.0009472	31.33	-	-	0	-0.53%
99999	XROCK xRocket	0.02345322	2.41万	-	-	0.16	-0.42%
99999	PXETH Dinero Staked ETH	3222.5	471.52万	-	-	2.29万	-1.58%
99999	GENSX Genius X	0.00072222	521.9	-	-	0	+12.74%
99999	POLLUK Jasse Polluk	5.87E-5	2791.69	-	-	0	-15.36%
99999	HYGT HYGT	0.00084121	2107.18	-	-	0	-2.60%
99999	VATR Vatra INU	0.00103928	1.69万	-	-	0	+30.54%
99999	ZKGUN zkGUN	0.0006418	26.75	-	-	0	0.00%
99999	SPHRI Spherium	0.01473267	0.362	-	-	0.1	+0.23%
99999	AOG AgeOfGods	0.00426448	27.82万	-	-	0.03	-11.16%
99999	AADA Aada Finance	1.77	19.61万	-	-	12.57	-7.93%
99999	DHP dHealth	0.00043916	5195.29	-	-	0	-20.70%
99999	XROW XROW	0.0042815	34.25	-	-	0.03	0.00%
99999	AAMMUSDT Aave AMM USDT	0.998468	-	-	-	7.09	-0.93%
99999	ATOZ Race Kingdom	0.03647401	4.14万	-	-	0.25	-0.33%
99999	REIGN Reign of Terror	0.00018116	2.87万	-	-	0	+7.56%
99999	FAKT Medifakt	0.0003504	25.1万	-	-	0	-5.99%
99999	RSWETH Restaked Swell ETH	3333.13	91.83万	-	-	2.37万	-1.18%
99999	TSA TensorScan AI	0.289267	2407.59	-	-	2.05	-9.69%
99999	AK1111 Akashalife	0.335629	6.34万	-	-	2.38	-3.03%
99999	COINROBOT CoinRobot.AI	1.28	1.78万	-	-	9.09	-0.21%
99999	GRPH Unigraph (Ordinals)	0.052142	24.21万	-	-	0.37	+63.52%
99999	DCN Compute Network	0.0019427	437.86	-	-	0.01	0.00%
99999	WETH Zora Bridged WETH (Zora Network)	3223.65	8553.09	-	-	2.29万	-1.79%
99999	USDT Stargate Bridged USDT (Iota EVM)	1.004	188.02万	-	-	7.13	+0.79%
99999	PTGC The Grays Currency	0.00047916	39万	-	-	0	-18.90%
99999	SONORC Sonorc	2.1E-6	132.44	-	-	0	-5.60%
99999	DCNX DCNTRL Network	0.00017331	17.98	-	-	0	-1.47%
99999	CET Degen Cet	1.935E-5	260.36	-	-	0	-15.74%
99999	GNUS GENIUS AI	6.56	37.02万	-	-	46.6	-19.61%
99999	USDC Multichain Bridged USDC (Syscoin)	1.001	203.771	-	-	7.11	0.00%
99999	MOLLY Molly AI	0.00242962	558.34	-	-	0.01	0.00%
99999	SOLGUN Solana Gun	3.96368E-10	14.8	-	-	0	+1.05%
99999	KETAMINE Ketamine	3.407E-5	17.81	-	-	0	0.00%
99999	GLIZZY GLIZZY	5.88173E-7	9871.24	-	-	0	-6.54%
99999	LEMD Lemond	2.047E-5	431.03	-	-	0	-4.16%
99999	AAAVE Aave AAVE	304.8	8.3万	-	-	2165.32	-2.25%
99999	DBZ Diamond Boyz Coin	0.00179469	1610.75	-	-	0.01	-0.29%
99999	EMPIRE Empire	0.00012884	679.84	-	-	0	+0.70%
99999	XRPAYNET XRPayNet	0.00025859	10.49万	-	-	0	+9.01%
99999	AAMMWBTC Aave AMM WBTC	102752	-	-	-	73万	+0.91%
99999	AUDIO Audius (Wormhole)	0.143163	12.36万	-	-	1.01	-4.92%
99999	MEEB MEEB Vault (NFTX)	1634.52	5050.68	-	-	1.16万	0.00%
99999	OXL 0x Leverage	0.00187931	7216.25	-	-	0.01	-9.64%

币种	价格	涨跌幅
BTC 比特币	￥74.05万 $104241	+1.07%
ETH 以太坊	￥2.28万 $3215.97	-2.09%
USDT 泰达币	￥7.09 $0.998474	-0.11%
BNB BNB币	￥4905.31 $690.49	-1.55%
USDC USDC币	￥7.1 $1	+0.00%
XRP 瑞波币	￥22.16 $3.12	-0.42%
ADA 艾达币	￥7.38 $1.04	-2.94%
STETH Steth币	￥2.28万 $3206.18	-2.24%
DOGE 狗狗币	￥2.7 $0.380488	-4.53%
MATIC Matic币	￥3.23 $0.455692	-4.33%