SAND币(SAND)
$0.624716
≈
￥4.4380449356
-15.81% ($-0.1173032018)
更新于：2024-11-26 16:44:43
更新于：2024-11-26 16:44:43
24H最高 $0.780648
24H交易量 35.6亿
24H最低 $0.621287
24H交易额 $22.2亿
总市值 $18.7亿
首日开盘价 --
历史最高 $8.4
投资回报 --
历史最低 $0.02897764
支持交易所 --
SAND币占全球总市值 0.05%
流通率 81.01%
换手率 146.812%
板块
--
- SAND币行情
- SAND币介绍
- SAND币快讯
SAND币(SAND)历史价格行情走势图
SAND币实时走势图加载中...
SAND币(SAND)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Trubit
|
SAND/USDT | $0.4648 | 355.57万 | $165.27万 | 0.00% | 05-21 |
OrangeX
|
SAND/USDT | $0.4651 | 213.91万 | $99.49万 | 0.00% | 05-21 |
Bitunix
|
SAND/USDT | $0.4651 | 158.62万 | $73.78万 | 0.00% | 05-21 |
Toobit
|
SAND/USDT | $0.4651 | 158.67万 | $73.8万 | 0.00% | 05-21 |
CoinW
|
SAND/USDT | $0.4652 | 143.88万 | $66.94万 | 0.00% | 05-21 |
Bitrue
|
SAND/USDC | $0.4649 | 108.14万 | $50.28万 | 0.00% | 05-21 |
HitBTC
|
SAND/USDT | $0.4642 | 102.87万 | $47.76万 | 0.00% | 05-21 |
Biconomy
|
SAND/USDT | $0.4652 | 97.32万 | $45.27万 | 0.00% | 05-21 |
Hotcoin
|
SAND/USDT | $0.4652 | 93万 | $43.27万 | 0.00% | 05-21 |
Quickswap (v3)
|
0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.6252 | 56.58万 | $35.38万 | 0.00% | 05-21 |
BYDFi
|
SAND/USDT | $0.4662 | 54.44万 | $25.38万 | 0.00% | 05-21 |
|
Bitrue
|
SAND/XRP | $0.8626 | 50.7万 | $43.74万 | 0.00% | 05-21 |
Tapbit
|
SAND/USDT | $0.4648 | 50.74万 | $23.58万 | 0.00% | 05-21 |
Pionex
|
SAND/USDT | $0.4647 | 33.87万 | $15.74万 | 0.00% | 05-21 |
bitcastle
|
SAND/USDT | $0.4649 | 33万 | $15.34万 | 0.00% | 05-21 |
Bitexen
|
SAND/TRY | $14.93 | 31.86万 | $475.64万 | 0.00% | 05-21 |
AscendEX (BitMax)
|
SAND/USDT | $0.4651 | 31.48万 | $14.64万 | 0.00% | 05-21 |
BitDelta
|
SAND/USDT | $0.465 | 25.85万 | $12.02万 | 0.00% | 05-21 |
PointPay
|
SAND/USDT | $0.4651 | 24.19万 | $11.25万 | 0.00% | 05-21 |
WhiteBIT
|
SAND/TRY | $14.919 | 19.08万 | $284.59万 | 0.00% | 05-21 |
抹茶交易所
|
SAND/USDT | $0.4651 | 16.31万 | $7.58万 | 0.00% | 05-21 |
币安网binance
|
SAND/FDUSD | $0.4653 | 15.02万 | $6.99万 | 0.00% | 05-21 |
BTSE
|
SAND/USDT | $0.4652 | 9.66万 | $4.49万 | 0.00% | 05-21 |
|
HitBTC
|
SAND/BTC | $0 | 9.03万 | $0.5905 | 0.00% | 05-21 |
Icrypex
|
SAND/TRY | $14.968 | 6.35万 | $95.03万 | 0.00% | 05-21 |
Binance US
|
SAND/USDT | $0.4662 | 6.12万 | $2.85万 | 0.00% | 05-21 |
WEEX
|
SAND/USDT | $0.465 | 5.65万 | $2.63万 | 0.00% | 05-21 |
Slex
|
SAND/USDT | $0.465 | 4.77万 | $2.22万 | 0.00% | 05-21 |
BitStorage
|
SAND/USDT | $0.4653 | 3.7万 | $1.72万 | 0.00% | 05-21 |
OKCoin Japan
|
SAND/JPY | $72.833 | 1.12万 | $81.81万 | 0.00% | 05-21 |
Kraken
|
SAND/XBT | $0 | 6892.99 | $0.0452 | 0.00% | 05-21 |
Bittime
|
SAND/IDR | $7426 | 1888.99 | $1402.76万 | 0.00% | 05-21 |
|
BitStorage
|
SAND/BTC | $0 | 1883 | $0.0123 | 0.00% | 05-21 |
SAND币(SAND)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
