Injective(INJ)
$24.63
≈
￥174.9739829999
+5.71% ($1.33)
更新于：2025-01-18 12:49:30
更新于：2025-01-18 12:49:30
24H最高 $25.92
24H交易量 976.69万
24H最低 $23.3
24H交易额 $2.4亿
总市值 $24.6亿
首日开盘价 --
历史最高 $52.62
投资回报 --
历史最低 $0.657401
支持交易所 --
Injective占全球总市值 0.06%
流通率 0%
换手率 9.9829%
板块
--
- INJ币行情
- INJ币介绍
- INJ币快讯
Injective(INJ)历史价格行情走势图
Injective实时走势图加载中...
Injective(INJ)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Toobit
|
INJ/USDT | $28.178 | 36.59万 | $1031.04万 | 0.02% | 2024-05-21 |
欧易
|
INJ/USDT | $28.216 | 20.89万 | $589.41万 | 0.01% | 2024-05-21 |
Bitunix
|
INJ/USDT | $28.135 | 15.61万 | $439.12万 | 0.01% | 2024-05-21 |
Websea
|
INJ/USDT | $28.175 | 0 | $0 | 0.01% | 2024-05-21 |
XT.COM
|
INJ/USDT | $28.13 | 6.25万 | $175.87万 | 0.00% | 2024-05-21 |
bitcastle
|
INJ/USDT | $28.19 | 6.2万 | $174.74万 | 0.00% | 2024-05-21 |
Hotcoin
|
INJ/USDT | $28.193 | 5.4万 | $152.35万 | 0.00% | 2024-05-21 |
PointPay
|
INJ/USDC | $28.2 | 4.84万 | $136.55万 | 0.00% | 2024-05-21 |
|
PointPay
|
INJ/USDT | $28.1886 | 4.73万 | $133.34万 | 0.00% | 2024-05-21 |
抹茶交易所
|
INJ/USDT | $28.17 | 4.24万 | $119.38万 | 0.00% | 2024-05-21 |
CoinTR Pro
|
INJ/USDT | $28.212 | 3.7万 | $104.34万 | 0.00% | 2024-05-21 |
WhiteBIT
|
INJ/BTC | $0.0003 | 2.03万 | $8.0228 | 0.00% | 2024-05-21 |
币安网binance
|
INJ/FDUSD | $28.19 | 2.03万 | $57.11万 | 0.00% | 2024-05-21 |
Icrypex
|
INJ/USDT | $28.19 | 1.9万 | $53.64万 | 0.00% | 2024-05-21 |
|
WhiteBIT
|
INJ/TRY | $901.69 | 1.46万 | $1320.96万 | 0.00% | 2024-05-21 |
|
币安网binance
|
INJ/USDC | $28.2 | 1.45万 | $40.8万 | 0.00% | 2024-05-21 |
|
币安网binance
|
INJ/ETH | $0.0075 | 1.09万 | $82.6216 | 0.00% | 2024-05-21 |
Tapbit
|
INJ/USDT | $28.154 | 1.13万 | $31.73万 | 0.00% | 2024-05-21 |
CoinW
|
INJ/USDT | $28.1424 | 1.06万 | $29.95万 | 0.00% | 2024-05-21 |
Osmosis
|
IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO | $31.2207 | 8501.28 | $26.54万 | 0.00% | 2024-05-21 |
BitDelta
|
INJ/USDT | $28.14 | 8518.2 | $23.97万 | 0.00% | 2024-05-21 |
BTSE
|
INJ/USDT | $28.2133 | 8219.88 | $23.19万 | 0.00% | 2024-05-21 |
WEEX
|
INJ/USDT | $28.15 | 7903.81 | $22.25万 | 0.00% | 2024-05-21 |
WOO X
|
INJ/USDT | $28.19 | 2897.9 | $8.17万 | 0.00% | 2024-05-21 |
Slex
|
INJ/USDT | $28.13 | 2259.1 | $6.35万 | 0.00% | 2024-05-21 |
Bitkub
|
INJ/THB | $1019.96 | 2175.81 | $221.92万 | 0.00% | 2024-05-21 |
Bitci TR
|
INJ/TRY | $901 | 2011.85 | $181.27万 | 0.00% | 2024-05-21 |
|
币安网binance
|
INJ/TUSD | $28.27 | 1114.09 | $3.15万 | 0.00% | 2024-05-21 |
|
PointPay
|
INJ/BTC | $0.0003 | 1047.46 | $0.4146 | 0.00% | 2024-05-21 |
Koinpark
|
INJ/USDT | $28.19 | 744.12 | $2.1万 | 0.00% | 2024-05-21 |
Bitlo
|
INJ/TRY | $904 | 745.35 | $67.38万 | 0.00% | 2024-05-21 |
|
Icrypex
|
INJ/TRY | $904.47 | 281.32 | $25.44万 | 0.00% | 2024-05-21 |
PancakeSwap V1 (BSC)
|
0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0456 | 75.98 | $3.4697 | 0.00% | 2024-05-21 |
|
欧易
|
INJ/EUR | $26.086 | 9.38 | $244.5614 | 0.00% | 2024-05-21 |
CEX.IO
|
INJ/EUR | $25.98 | 1.01 | $26.3632 | 0.00% | 2024-05-21 |
Injective(INJ)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2025-01-17 | 23.0967 | 26.0169 | 22.3014 | 22.7696 | 1.1亿 | 21.2亿 |
| 2025-01-16 | 21.1658 | 25.9949 | 20.8633 | 23.1228 | 1.5亿 | 21.5亿 |
| 2025-01-15 | 20.1185 | 21.2306 | 20.049 | 21.2504 | 9714.48万 | 19.8亿 |
| 2025-01-14 | 20.8031 | 25.8978 | 18.7351 | 20.1276 | 1.4亿 | 18.7亿 |
| 2025-01-13 | 21.3444 | 26.1832 | 20.4811 | 20.7935 | 6315.68万 | 19.4亿 |
| 2025-01-12 | 21.5722 | 26.2054 | 20.8732 | 21.3507 | 6797.6万 | 19.9亿 |
