比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$104411

≈ ￥741746.1851

+0.01% ($9.24)

更新于：2025-01-19 11:14:37

24H最高 $10.53万

24H交易量 48.74万

24H最低 $10.22万

24H交易额 $508.8亿

总市值 $2.07万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	DBA Digital Bank of Africa	0.00588188	1.1	-	-	0.04	0.00%
99999	DYZILLA DYZilla	5.824E-12	3.52	-	-	0	0.00%
99999	MNFT ManuFactory	5.642E-5	58.2	-	-	0	0.00%
99999	PRB Paribu Net	0.347695	8.16万	-	-	2.47	-3.54%
99999	AGUSD Aave GUSD	0.996876	-	-	-	7.08	+0.33%
99999	IETH V2 Instadapp ETH v2	3832.39	-	-	-	2.72万	-3.19%
99999	$GGH Green Grass Hopper	0.00030149	365.92	-	-	0	0.00%
99999	$MEMEME MEMEME	3.05E-6	5.92万	-	-	0	-2.38%
99999	META Meta Pool	0.02057025	-	-	-	0.14	-12.83%
99999	PALM PalmPay	0.106866	7360.74	-	-	0.75	-4.38%
99999	STC Student Coin	0.00084146	4.28	-	-	0	-4.01%
99999	STREAM Solstream	0.00507642	1265.75	-	-	0.03	+11.18%
99999	LOAF Loaf Token	0.01146861	3.32万	-	-	0.08	-7.60%
99999	LSULP CaviarNine LSU Pool LP	0.0193736	7.39万	-	-	0.13	-6.55%
99999	JUM Jumoney	0.00099182	6.83万	-	-	0	-2.13%
99999	YU BountyKinds YU	0.471691	1004.71	-	-	3.35	-1.33%
99999	AKEN ALTOKEN	7.5E-6	2	-	-	0	0.00%
99999	CIRC Cirque Du Sol	0.00026807	64.15	-	-	0	+5.41%
99999	BACGAMES BAC Games	0.00501915	1.29万	-	-	0.03	-2.74%
99999	GMFAM GMFAM	2.18E-9	9.6	-	-	0	+0.34%
99999	MXH Metroxynth	0.00078749	6.68	-	-	0	0.00%
99999	FOC FOC	0.00694221	152.98	-	-	0.04	+18.50%
99999	FELLA FELLA	0.0035147	1.21	-	-	0.02	-2.94%
99999	SECT SECT BOT	0.083049	6403.4	-	-	0.58	-7.69%
99999	REX Rex	0.00030738	28.8	-	-	0	+14.17%
99999	BTARD Blastardio	9.31E-6	186.57	-	-	0	0.00%
99999	POODLE Poodlecoin	2.604E-9	647.73	-	-	0	-5.48%
99999	USD+ Overnight.fi USD+ (Base)	0.997745	1953.74万	-	-	7.08	-0.04%
99999	SANTAGROK Santa Grok	3.1763E-14	7.48	-	-	0	0.00%
99999	LAMBO Lambo	0.00466209	1879.07	-	-	0.03	-3.30%
99999	DGC 数码币	0.00209223	1.37	-	-	0.01	-28.77%
99999	YBX YieldBlox	0.605658	816.77	-	-	4.3	-3.09%
99999	PARMA Parma Calcio 1913 Fan Token	0.01510077	18.09万	-	-	0.1	-0.46%
99999	ASTETH Aave Interest Bearing STETH	3344.37	-	-	-	2.38万	-2.89%
99999	CREAL Celo Real (cREAL)	0.16343	142.78万	-	-	1.16	-0.68%
99999	GFUSDT Geist fUSDT	0.999386	-	-	-	7.09	-0.08%
99999	HIFRIENDS hiFRIENDS	0.00014147	1.17万	-	-	0	0.00%
99999	HOICHI Hoichi	1.7E-6	1645.48	-	-	0	-2.83%
99999	METAQ MetaQ	0.03229007	57.19	-	-	0.22	+0.03%
99999	SOL10 SOLANA MEME TOKEN	3.216E-5	33.06	-	-	0	+0.83%
99999	TATE TATE	4.96424E-10	499.08	-	-	0	-5.07%
99999	HEX HEX (PulseChain)	0.01343813	397.01万	-	-	0.09	-11.54%
99999	USDC Massa Bridged USDC (Massa)	0.997801	12.25万	-	-	7.08	-0.22%
99999	BOPE Book of Pepe	2.11849E-7	635.55	-	-	0	-6.96%
99999	VOID The Great Void Token	0.00048547	1895.02	-	-	0	+8.17%
99999	BOMBO BOMBO	3.409E-5	91.84	-	-	0	+13.05%
99999	FIT Fit	5.628E-5	5.05万	-	-	0	-6.81%
99999	EVIL Doctor Evil	6.461E-5	270.64	-	-	0	0.00%
99999	HEWE Health and Wealth	0.00087009	9.57万	-	-	0	-4.39%
99999	VOPO VOPO	6.901E-9	3686.93	-	-	0	-15.99%
99999	TRAX TRAX	0.00350081	22.87万	-	-	0.02	-9.47%
99999	NOOB NOOB	0.00567685	21.9万	-	-	0.04	-6.59%
99999	MCO2 Moss Carbon Credit	0.351465	1091.37	-	-	2.49	-0.94%
99999	YFX YieldFarming Index	1.001	2.29	-	-	7.11	-0.28%
99999	PBIRB Parrotly	6.3244E-8	1.48	-	-	0	0.00%
99999	SEG Solar Energy	3.617E-5	0.163	-	-	0	0.00%
99999	AKNC Aave KNC	0.594601	-	-	-	4.22	-2.49%
99999	STAPT Ditto Staked Aptos	10.42	3650.06	-	-	74.02	-2.82%
99999	GUSDC Geist USDC	1	-	-	-	7.1	+0.01%
99999	KOKOA Kokoa Finance	0.00046637	23.32	-	-	0	0.00%
99999	LGC LiveGreen Coin	3.273E-5	3.54	-	-	0	-2.50%
99999	CEX ChainEx	0.00519621	9.87	-	-	0.03	+0.86%
99999	BABYFLOKI BabyFloki	0.00024196	140.44	-	-	0	-3.86%
99999	PTKN Panda	5.228E-5	67.02	-	-	0	0.00%
99999	ETHINU Ethereum Inu	1.908E-5	50.91	-	-	0	0.00%
99999	TASHI Tashi	0.00029668	1.23	-	-	0	0.00%
99999	CHFP SuperFrank	1.13	5001.09	-	-	8.02	0.00%
99999	GRAMS Gram Silver	0.981914	6987.31	-	-	6.97	-0.22%
99999	TTF Track The Funds Bot	0.00404196	492.51	-	-	0.02	+2.53%
99999	BABYSOL BabySOL	0.00460634	9081.52	-	-	0.03	+4.39%
99999	BART ReptilianZuckerBidenBartcoin	2.745E-5	194.87	-	-	0	-5.10%
99999	RWA Real World Assets	0.00073344	103.84	-	-	0	0.00%
99999	FUNGI Fungi	0.01577363	3.99万	-	-	0.11	+6.03%
99999	DMCK Diamond castle	0.00134608	1766.5万	-	-	0	-33.48%
99999	GLORY Sekai Glory	0.00055511	1671.53	-	-	0	-4.43%
99999	SODI Sodi Protocol	0.00035594	87.4	-	-	0	0.00%
99999	DPEX DPEX	3.588E-5	70.52	-	-	0	-0.91%
99999	HOBBES Hobbes	3.3564E-8	17.34	-	-	0	0.00%
99999	GHZLI Ghozali 404	5.29	1.94	-	-	37.58	+0.66%
99999	DEXED DEXED	0.00289767	746.47	-	-	0.02	-7.90%
99999	USDT.E Rainbow Bridged USDT (Aurora)	0.994345	5.04万	-	-	7.06	-0.05%
99999	JAIL JAIL	0.00014907	-	-	-	0	0.00%
99999	UNIDX UniDex	0.646321	275.55	-	-	4.59	-2.22%
99999	AOG smARTOFGIVING	0.702095	-	-	-	4.98	0.00%
99999	MLS Metaland Shares	2.958E-5	1.09万	-	-	0	0.00%
99999	DIFX Digital Financial Exchange	0.102449	193.92万	-	-	0.72	-1.69%
99999	AKNC Aave KNC v1	0.594601	-	-	-	4.22	-2.49%
99999	CXETH CelsiusX Wrapped ETH	15.41	2.157	-	-	109.47	0.00%
99999	GWBTC Geist WBTC	104815	-	-	-	74.46万	+0.43%
99999	HPB 芯链	0.00389392	2277.96	-	-	0.02	-1.94%
99999	KSD Kokoa Stable Dollar	0.203297	1.57	-	-	1.44	0.00%
99999	MDT META DANCE	4.57E-6	7411.12	-	-	0	+1.61%
99999	WELLE Welle	0.00101727	47.91	-	-	0	-0.35%
99999	FINE This is Fine	2.21115E-7	35.08	-	-	0	0.00%
99999	BIBI2.0 BIBI2.0	1.756E-9	3.68	-	-	0	0.00%
99999	BW BLWise	0.00500458	123.13万	-	-	0.03	0.00%
99999	SILKROAD SuperMarioPorsche911Inu	2.0075E-10	2070.62	-	-	0	-0.64%
99999	GOBAL Guardians of the Ball	0.04255667	3871.81	-	-	0.3	0.00%
99999	BCPI Cryptopia	2.09	2358.26	-	-	14.84	-1.77%
99999	OPC OP Chads	6.237E-5	2.9	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥74.17万 $104411	+0.01%
ETH 以太坊	￥2.38万 $3344.19	-3.09%
USDT 泰达币	￥7.09 $0.999045	-0.10%
BNB BNB币	￥5029.91 $708.03	-1.13%
USDC USDC币	￥7.1 $1	+0.01%
XRP 瑞波币	￥23.08 $3.25	-0.80%
ADA 艾达币	￥7.88 $1.11	-1.31%
STETH Steth币	￥2.37万 $3341.62	-3.09%
DOGE 狗狗币	￥2.87 $0.404564	-5.27%
MATIC Matic币	￥3.45 $0.48681	-3.80%