比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$104235

≈ ￥740495.8635

+0.04% ($42.87)

更新于：2025-01-19 07:49:37

24H最高 $10.48万

24H交易量 47.65万

24H最低 $10.22万

24H交易额 $496.7亿

总市值 $2.07万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	USM USMeme	8.266E-5	1768.47	-	-	0	-5.84%
99999	TRV Travelers Token	0.00117216	5413.36	-	-	0	-1.34%
99999	AVAX Meld Bridged AVAX (Meld)	38.78	113.13	-	-	275.49	0.00%
99999	LDO Lido DAO (Wormhole)	1.84	1302.95	-	-	13.07	-4.99%
99999	ACM Actinium	0.00104559	5.5	-	-	0	+0.26%
99999	BUFFS BuffSwap	0.01154854	28.91	-	-	0.08	0.00%
99999	DIMI Diminutive Coin	1.045	5.48	-	-	7.42	-14.32%
99999	KEK KeKChain	3.739E-5	202.78	-	-	0	0.00%
99999	MARS Marscoin	0.265458	31.41万	-	-	1.88	-1.68%
99999	PAVIA Pavia	0.00417486	1.14万	-	-	0.02	-3.98%
99999	SMCW Space Misfits	0.00180141	2.17	-	-	0.01	-0.95%
99999	AMDAI Aave Polygon DAI	0.998953	29.31万	-	-	7.09	-0.12%
99999	DCCT DocuChain	0.00026981	9.15万	-	-	0	-3.67%
99999	KON KonPay	0.00018642	2.61万	-	-	0	-8.27%
99999	ZCR ZCore	2.47E-5	57.41	-	-	0	0.00%
99999	DAOP Dao Space	0.00506861	509.37	-	-	0.03	-1.47%
99999	BTRU Biblical Truth	1.07E-6	262.24	-	-	0	0.00%
99999	WGSYS Wrapped GSYS (BlueLotusDAO)	0.155434	1.66万	-	-	1.1	-7.92%
99999	BRBC Bull Run Bets	0.00030109	3.07	-	-	0	0.00%
99999	TOAD Toadie Meme Coin	0.00152558	8.91万	-	-	0.01	+8.37%
99999	BAHAMAS Bahamas	1.31974E-7	131.97	-	-	0	0.00%
99999	BULLET Bullet Gate Betting Token	0.01656922	133.07	-	-	0.11	-4.72%
99999	WETH Multichain Bridged WETH (Fantom)	76.21	8762.65	-	-	541.4	-7.87%
99999	ZMB ZombieCoin	0.056625	2.83	-	-	0.4	0.00%
99999	UB Utopia Bot	0.00012462	239.65	-	-	0	0.00%
99999	$SPONGE Sponge (OLD)	2.552E-5	10.77	-	-	0	-4.64%
99999	AVA AVA Foundation Bridged AVA (BSC)	1.019	2.93万	-	-	7.23	-11.79%
99999	DETENSOR DeTensor	0.00026616	66.25	-	-	0	0.00%
99999	X CruxDecussata	0.04190537	8954.34	-	-	0.29	-6.83%
99999	FAST Edge Video AI	0.00708873	2.73万	-	-	0.05	-1.43%
99999	ZUSDT LayerZero Bridged USDT (Aptos)	0.999066	232.86万	-	-	7.09	-0.16%
99999	IDK i dont know	0.00010406	41.98	-	-	0	+16.22%
99999	VOLX VolumeX	0.0021187	2049.51	-	-	0.01	+14.06%
99999	MMTR Memeinator	0.00037813	266.21	-	-	0	-0.13%
99999	CVAG Crypto Village Accelerator CVAG	9.992E-12	2	-	-	0	0.00%
99999	TERZ SHELTERZ	0.00082804	19.63	-	-	0	+1.61%
99999	USDCET USD Coin (Wormhole from Ethereum)	0.999713	2545.77万	-	-	7.1	-0.15%
99999	DMS Documentchain	0.00213071	0.007	-	-	0.01	0.00%
99999	NGA NGATiger	7.6982E-8	3.66	-	-	0	0.00%
99999	BEAR Bear Inu	2.11295E-10	1482.86	-	-	0	-2.62%
99999	CHATNI Chatni	6.208E-5	5.62	-	-	0	0.00%
99999	USDT Bridged USDT (Core)	0.997797	156.35万	-	-	7.08	-0.08%
99999	AKITA Akita Inu	2.427E-5	15.15	-	-	0	+0.29%
99999	BULEI Bulei	2.71622E-7	502.5	-	-	0	-0.04%
99999	BUNI bunicoin	2.992E-5	580.32	-	-	0	+13.06%
99999	JFIVE Jonny Five	0.00168086	14.17	-	-	0.01	+0.58%
99999	PERPX Perpex	0.00086117	1291.76	-	-	0	-1.14%
99999	MODAI MODAI	1.941E-5	66.92	-	-	0	0.00%
99999	SONIK SONIK	1.71E-6	93.48	-	-	0	-6.48%
99999	FLX FlareFox	3.168E-5	170.62	-	-	0	+1.13%
99999	TSU Sun Tzu	2.208E-5	22.35	-	-	0	-5.35%
99999	ESS Earth 2 Essence	0.061335	6.12万	-	-	0.43	-5.37%
99999	FEFE Fefe	2.8953E-8	189.8	-	-	0	0.00%
99999	DEWY DEWY	5.592E-5	23.47	-	-	0	+3.49%
99999	$NXCP Nyx Cipher	0.02021264	1.72万	-	-	0.14	-13.54%
99999	MGLS Meme Moguls	8.189E-5	213.33	-	-	0	-3.97%
99999	MINIMA Minima	0.04016193	14.46万	-	-	0.28	-0.01%
99999	PINKNINJA PinkNinja	0.00244752	45.29	-	-	0.01	0.00%
99999	BTC Meld Bridged BTC (Meld)	63866	1555.14	-	-	45.37万	0.00%
99999	YOCO YocoinYOCO	0.00052342	4.11万	-	-	0	-2.85%
99999	USDC.E USD Coin (Rainbow Bridge)	1.012	1.06万	-	-	7.18	+1.13%
99999	INUS MultiPlanetary Inus	7.61307E-10	107.85	-	-	0	-6.10%
99999	AMUSDT Aave Polygon USDT	0.998059	12.07万	-	-	7.09	-0.19%
99999	CFXQ CFX Quantum	0.00194234	775.28	-	-	0.01	-4.69%
99999	HIMOONBIRDS hiMOONBIRDS	0.0007864	1.32万	-	-	0	0.00%
99999	WEVER Wrapped Ever	0.01673594	2.48万	-	-	0.11	-3.33%
99999	PNDR Pandora Finance	0.00350115	1.7	-	-	0.02	-0.45%
99999	XEON Xeon Protocol	0.00037057	203.15	-	-	0	0.00%
99999	KWH Kittywifhat	1.91758E-7	9.67	-	-	0	+7.11%
99999	DRAGON SolDragon	0.0009877	20.71	-	-	0	+17.24%
99999	GROQ GROQ	1.012E-5	192.49	-	-	0	+0.08%
99999	CIAS CIAS	1.669E-5	1.21万	-	-	0	+0.48%
99999	VISA Visa Meme	3.11E-6	91.47	-	-	0	0.00%
99999	SMT Starmine	0.102358	27.69	-	-	0.72	0.00%
99999	AC ArtCoin	0.02037307	7.13	-	-	0.14	0.00%
99999	MSC Matrix SmartChain	5.6389E-8	-	-	-	0	0.00%
99999	SVPN Shadow Node	0.00266692	4.94万	-	-	0.01	-15.79%
99999	$DORAB Dorado Finance	0.20395	2345.01	-	-	1.44	-0.64%
99999	NET Internet	7.255E-5	5.38	-	-	0	+4.72%
99999	DUCKER Ducker	1.22E-6	1682.86	-	-	0	-0.09%
99999	HMM HmmOnSOL	0.00022073	1156.35	-	-	0	+9.52%
99999	VEGAS Vegas	0.16222	2.8万	-	-	1.15	-22.78%
99999	TRP Truth Pay	0.00180238	1.56	-	-	0.01	0.00%
99999	JJ JJmoji (Sol)	0.02940391	1299.65	-	-	0.2	+2.72%
99999	SCIE Scientia	0.00063821	219.35	-	-	0	0.00%
99999	AAC Double-A Chain	2.25E-6	1175.6	-	-	0	0.00%
99999	YVUSDC USDC yVault	1.13	-	-	-	8.02	+0.08%
99999	MYUS Multisys	0.00054156	-	-	-	0	+18.44%
99999	PAW Paw V2	4.286E-5	130.81	-	-	0	-3.52%
99999	AMWBTC Aave Polygon WBTC	104408	46.7万	-	-	74.17万	+0.02%
99999	VLT Bankroll Vault	0.246701	5.69万	-	-	1.75	-4.99%
99999	CBG Chainbing	0.067699	4463.5	-	-	0.48	-3.56%
99999	HIMO Himo World	0.0006067	1.24	-	-	0	0.00%
99999	MOONION Moonions	2.3687E-8	2.37	-	-	0	0.00%
99999	RDO Rodeo Finance	0.00360027	2.99	-	-	0.02	-4.83%
99999	CORE CORE (Ordinals)	0.02296064	5740.67	-	-	0.16	-14.87%
99999	CBPAY CoinbarPay	0.00042366	34.15万	-	-	0	-4.18%
99999	CLOUD DeCloud	3.5E-5	29.35	-	-	0	-5.98%
99999	MOGUL Mogul Trumps Code Name	2.672E-5	7.54万	-	-	0	+47.93%
99999	DCOIN CryptoDeliveryCoin	0.0068621	45.67	-	-	0.04	0.00%

币种	价格	涨跌幅
BTC 比特币	￥74.05万 $104235	+0.04%
ETH 以太坊	￥2.35万 $3307.46	-4.90%
USDT 泰达币	￥7.09 $0.998977	-0.14%
BNB BNB币	￥5035.59 $708.83	-1.70%
USDC USDC币	￥7.1 $0.999987	0.00%
XRP 瑞波币	￥23.23 $3.27	-1.25%
ADA 艾达币	￥7.79 $1.097	-3.62%
STETH Steth币	￥2.34万 $3299.54	-5.06%
DOGE 狗狗币	￥2.81 $0.396304	-4.48%
MATIC Matic币	￥3.42 $0.482458	-5.11%