比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$104235

≈ ￥740495.8635

+0.04% ($42.87)

更新于：2025-01-19 07:49:37

24H最高 $10.48万

24H交易量 47.65万

24H最低 $10.22万

24H交易额 $496.7亿

总市值 $2.07万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	MKF Maker Flip	0.182361	3736.31	-	-	1.29	-7.08%
99999	LOBO LOBO•THE•WOLF•PUP	0.00047342	78.06万	-	-	0	-18.62%
99999	NOKA Noka Solana A	3.269E-5	299.24	-	-	0	+20.87%
99999	GHUB The GameHub	0.00430112	4318.63	-	-	0.03	-16.23%
99999	CARAT Diamond Standard Carat	0.559982	139.86	-	-	3.97	-11.37%
99999	SLUGLORD 🌻ᔕᒪᑌGᒪOᖇᗪ🌻	1.11559E-7	403.21	-	-	0	-7.37%
99999	FOOX Foox (Ordinals)	0.00043682	6.87	-	-	0	-4.79%
99999	DOGEAI DogeAi	6.857E-5	231.58	-	-	0	-6.70%
99999	MULLET Project Mullet	0.0001714	26.92	-	-	0	0.00%
99999	TREN TREN	0.00016524	2959.86	-	-	0	+13.98%
99999	SKOL SKOLANA	0.00032667	151.05	-	-	0	0.00%
99999	ADVT Advantis	8.2095E-8	15.17	-	-	0	0.00%
99999	SEEDED Seeded Network	0.00040558	25.2	-	-	0	0.00%
99999	DINERO Dinerobet	2.628E-5	39.92	-	-	0	0.00%
99999	PAW PAWZONE	1.01E-6	6.6万	-	-	0	-3.62%
99999	AMWETH Aave Polygon WETH	3308.16	151.53万	-	-	2.35万	-4.95%
99999	BSL BankSocial	0.00041392	9335.57	-	-	0	-5.19%
99999	CHAINCADE ChainCade	9.71643E-10	55.71	-	-	0	-1.65%
99999	KTO Kounotori	8.59344E-10	2479.56	-	-	0	+0.19%
99999	MONGOOSE Mongoose	1.4E-17	246.48	-	-	0	-4.94%
99999	PTX PandoProject	0.00249933	0.574	-	-	0.01	0.00%
99999	FMXEN Xen Crypto (Fantom)	6.0049E-11	5.57万	-	-	0	-10.62%
99999	TITAN SATOSHI•RUNE•TITAN (Runes)	0.04240804	1.53万	-	-	0.3	-16.94%
99999	ZOOM ChainZoom	0.00040377	526.57	-	-	0	0.00%
99999	SWGT SmartWorld Global Token	0.201438	90.91万	-	-	1.43	-0.02%
99999	BYPASS Bypass	0.03169977	5.56	-	-	0.22	0.00%
99999	BEEP BEEP Coin	2.941E-9	67.38	-	-	0	-3.46%
99999	BBRETT Baby Brett on Base	0.00118447	829.55	-	-	0	-10.17%
99999	MATE Virtumate	0.00126605	40.7	-	-	0	-3.27%
99999	KNOW The Knowers	0.00018312	332.19	-	-	0	-0.25%
99999	SHOKI Shoki	9.2749E-8	2.5万	-	-	0	-2.32%
99999	FENTANYL Fentanyl Dragon	1.602E-5	1.45万	-	-	0	+19.12%
99999	X Xcoinmeme	3.35E-6	868.54	-	-	0	+4.13%
99999	LEH Lehman Brothers	8.104E-5	1638.37	-	-	0	+7.33%
99999	WIFS dogwifscarf	5.418E-5	326.04	-	-	0	+12.54%
99999	BLING PlebDreke	2.669E-5	28.74	-	-	0	-1.67%
99999	USDCBNB Bridged USD Coin (Wormhole BNB)	1	1062.66	-	-	7.1	+0.33%
99999	TOR Tonoreum	1.16E-5	589.63	-	-	0	-9.07%
99999	ADACASH ADAcash	2.501E-9	134.88	-	-	0	-2.72%
99999	USDH USDH	0.998123	278.63万	-	-	7.09	-0.33%
99999	AMWMATIC Aave Polygon WMATIC	0.481144	1.21	-	-	3.41	-6.17%
99999	XBN Bantu	0.00069733	0.001	-	-	0	+33.83%
99999	PFL Pangolin Flare	0.00417614	693.07	-	-	0.02	-1.76%
99999	DOGE69 Doge69	6.3874E-11	121.07	-	-	0	0.00%
99999	ROG ROGin AI	0.353223	14.37万	-	-	2.5	-1.84%
99999	NWS Nodewaves	0.0013939	3.15万	-	-	0	+0.46%
99999	SEND Sendpicks	0.00030239	16.87	-	-	0	0.00%
99999	CGPU ChainGPU	4.36	4207.96	-	-	30.97	-11.35%
99999	HOM Homeety	0.00222415	317.37	-	-	0.01	-5.14%
99999	BABYSHARK Baby Shark	1.25318E-13	21.17	-	-	0	-1.73%
99999	BABYGROKCE BabyGrokCEO	2.79055E-13	2.76	-	-	0	0.00%
99999	ROCK ROCK	1.92E-6	2561.45	-	-	0	0.00%
99999	OPMND Open Mind Network	0.02027436	10.524	-	-	0.14	0.00%
99999	YETH Yearn Ether	3264.54	7.68万	-	-	2.32万	-1.37%
99999	SPEX Seipex Credits	1.25E-6	1711.16	-	-	0	-36.65%
99999	ESHARE V2 EMP Shares	19.36	3203.45	-	-	137.53	+12.05%
99999	JOJO JOJO	0.159897	450.02	-	-	1.13	-6.21%
99999	INU Inu Token	7.222E-9	9.13万	-	-	0	+15.72%
99999	EDLC Edelcoin	0.970328	1170.69	-	-	6.89	-72.69%
99999	DPH DELPHIBETS	0.00498917	265.99	-	-	0.03	-8.96%
99999	WX Weave6	0.00014944	8.25万	-	-	0	-2.42%
99999	TOYBOX Memefi Toybox 404	17.4	286.52	-	-	123.61	0.00%
99999	KUSD Kernel USD	0.994478	3.99	-	-	7.06	0.00%
99999	YOK YokaiSwap	0.00048186	65.05	-	-	0	-8.30%
99999	KERMIT Kermit	0.00020562	14.66	-	-	0	0.00%
99999	USDM USD Mars	1.003	354.36	-	-	7.12	-1.15%
99999	ARAI Aave RAI	3	-	-	-	21.31	-1.40%
99999	KPOP KPOP Coin	3.346E-5	1.004	-	-	0	-0.02%
99999	CUCK Cuckadoodledoo	0.0022905	128.68	-	-	0.01	+0.73%
99999	NRK Nordek	0.00060105	20.77万	-	-	0	+8.13%
99999	MELON CATWIFMELON	1.994E-5	91.45	-	-	0	+14.89%
99999	SWEEPR Sweepr	0.00017672	1410.83	-	-	0	0.00%
99999	BINU Base Inu	3.1677E-8	91.8	-	-	0	-6.63%
99999	SPACEAPE SpaceApe	1.865E-5	27.18	-	-	0	-5.79%
99999	ATRS Attarius	0.00142682	4.94万	-	-	0.01	-12.62%
99999	TOONS City Boys	5.629E-5	210.64	-	-	0	0.00%
99999	BUNA Buna Games	0.00938537	33.12	-	-	0.06	0.00%
99999	TNET Tangle Network	0.00081009	4.357	-	-	0	0.00%
99999	MPIX Megapix	6.599E-5	2.47万	-	-	0	+31.21%
99999	GLOOM Gloom	2.708E-5	41.04	-	-	0	-5.38%
99999	SORADOGE Sora Doge	3.5823E-14	115.37	-	-	0	+0.97%
99999	GPT GPT Protocol	0.00107214	10.82万	-	-	0	-2.63%
99999	FUSDT Frapped USDT	0.98519	6.91万	-	-	6.99	-7.58%
99999	DOOK Dook	9.89433E-10	2434.82	-	-	0	-10.92%
99999	EOTH Echo Of The Horizon	0.00207722	38.64	-	-	0.01	0.00%
99999	BOBUKI Bobuki Neko	0.00017077	414.75	-	-	0	+11.64%
99999	SMUDGE Smudge Lord	6.10944E-10	68.42	-	-	0	+0.49%
99999	$DUCKIE Duckie The Meme Token	0.00067417	88.08	-	-	0	0.00%
99999	POKEGROK PokeGROK	3.6701E-11	46.92	-	-	0	+0.65%
99999	PEN Penjamin Blinkerton	5.50718E-7	3439.09	-	-	0	-2.49%
99999	PIXFI Pixelverse	0.00208489	401.69万	-	-	0.01	-16.35%
99999	ADDY Adamant	0.02750798	81.59	-	-	0.19	-6.28%
99999	YOOSHI YooShi	4.369E-9	7.34万	-	-	0	-10.15%
99999	PAYB PayB	0.107491	816.33	-	-	0.76	-5.39%
99999	AREN Aave REN	0.02936733	-	-	-	0.2	-9.26%
99999	DOGE-1 Doge-1 Mission to the moon	6.32E-9	659.34	-	-	0	-9.75%
99999	HIPENGUINS hiPENGUINS	0.02621072	6415.77	-	-	0.18	0.00%
99999	AUNI Aave v3 UNI	14.1	-	-	-	100.16	-6.12%
99999	RLM MarbleVerse	0.00022799	52.01	-	-	0	-9.73%
99999	USDC.E Bridged USDC (World Chain)	0.992118	92.64万	-	-	7.04	+0.88%

币种	价格	涨跌幅
BTC 比特币	￥74.05万 $104235	+0.04%
ETH 以太坊	￥2.35万 $3307.46	-4.90%
USDT 泰达币	￥7.09 $0.998977	-0.14%
BNB BNB币	￥5035.59 $708.83	-1.70%
USDC USDC币	￥7.1 $0.999987	0.00%
XRP 瑞波币	￥23.23 $3.27	-1.25%
ADA 艾达币	￥7.79 $1.097	-3.62%
STETH Steth币	￥2.34万 $3299.54	-5.06%
DOGE 狗狗币	￥2.81 $0.396304	-4.48%
MATIC Matic币	￥3.42 $0.482458	-5.11%