比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$104087

≈ ￥739444.4567

-1.02% ($-1075.4001034275)

更新于：2025-01-19 03:14:24

24H最高 $10.59万

24H交易量 46.71万

24H最低 $10.22万

24H交易额 $486.1亿

总市值 $2.06万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	PINGU Pingu on SOL	2.41769E-10	249.24	-	-	0	+18.01%
99999	CEUSDC USD Coin - Celer	0.97619	2.97万	-	-	6.93	-2.09%
99999	LTHN Lethean	6.904E-5	4.79	-	-	0	+1.83%
99999	ADR Adroverse	8.92E-6	36.19	-	-	0	0.00%
99999	PITCHFXS Pitch FXS	1.53	391.57	-	-	10.86	0.00%
99999	YKS YourKiss	8.345E-12	5935.69	-	-	0	-0.09%
99999	KIMCHI KIMCHI.finance	2.191E-5	235.69	-	-	0	-8.44%
99999	AUNI Aave UNI	13.97	-	-	-	99.24	-6.43%
99999	AI Chat AI	0.00024116	95.84	-	-	0	-4.43%
99999	GENS Genshiro	8.458E-5	972.31	-	-	0	+0.02%
99999	HTA Historia	0.00712051	37.51	-	-	0.05	+15.27%
99999	GP Nexus ASA	2.4E-6	0.083	-	-	0	-5.32%
99999	LGOLD Lyfe Gold	61.57	470.45	-	-	437.39	-1.31%
99999	OPS Octopus Protocol	0.0007	674.41	-	-	0	-2.71%
99999	LINKFI LINKFI	0.00010789	104.65	-	-	0	0.00%
99999	@BTC25 1RUS BTC25	3.445E-9	3.27万	-	-	0	-5.80%
99999	ETH Bifrost Bridged ETH (Bifrost)	3274.62	2.32万	-	-	2.33万	-4.07%
99999	CAT CAT INU	1.24063E-13	165.96	-	-	0	-5.73%
99999	SOLFI SoliDefi	0.00015889	749.16	-	-	0	-8.35%
99999	ENO ENO	0.141188	15.97万	-	-	1	-11.27%
99999	HILO Hilo	0.02866829	6.6万	-	-	0.2	-5.91%
99999	BLOOD Bloodboy	0.00010961	1461.3	-	-	0	-8.91%
99999	NOMOX NOMOEX Token	0.00305141	1.59万	-	-	0.02	+1.46%
99999	SLM SLM.Games	0.02289509	17.68	-	-	0.16	0.00%
99999	MYROFLOKI Myro Floki CEO	0.00023675	35.97	-	-	0	0.00%
99999	XB XBANKING	0.496478	50.52万	-	-	3.52	+12.07%
99999	LEGEND Legends Of SOL	9.0E-6	1.32	-	-	0	+11.54%
99999	USD24 Fiat24 USD	0.990618	2753.6	-	-	7.03	-0.14%
99999	JTC JTC Network	3.09	4353	-	-	21.95	0.00%
99999	MK Meme Kombat	0.00880226	2.08万	-	-	0.06	-2.64%
99999	LEKS Lecksis	0.00385963	22.72万	-	-	0.02	0.00%
99999	DOR DogyRace	6.244E-5	24.619	-	-	0	0.00%
99999	UUSD Utopia USD	0.981065	523.2	-	-	6.96	0.00%
99999	AUSDC Aave USDC	0.999654	220.52万	-	-	7.1	+0.29%
99999	DD DogeDragon	0.00064672	21.81	-	-	0	-6.02%
99999	HAO HistoryDAO	6.83E-5	252.14	-	-	0	-19.72%
99999	SAFE SAFE(AnWang)	3.29	19.87万	-	-	23.37	-1.77%
99999	OCTO Octorand	0.11582	145.64	-	-	0.82	-7.19%
99999	PAPA PAPA BEAR	0.082805	496.64	-	-	0.58	0.00%
99999	STUSDT Staked USDT	0.998142	11.89	-	-	7.09	-0.41%
99999	ANIM Animalia	0.00396722	186.46	-	-	0.02	-3.76%
99999	BTCINU Bitcoin Inu	0.0085357	78.62	-	-	0.06	-5.86%
99999	ABYS Trinity Of The Fabled Abyss Fragment	0.00244713	5700.83	-	-	0.01	-1.65%
99999	HM Horizon Blockchain	0.141737	7785.13	-	-	1	0.00%
99999	CBIT CentBit	0.075688	282.85	-	-	0.53	-6.06%
99999	ZKZ Zkzone	0.00070456	3.26	-	-	0	0.00%
99999	BRIX Brightpool Finance BRIX	0.195403	1.95	-	-	1.38	0.00%
99999	SHIBTC Shibabitcoin [OLD]	3.73	2.66万	-	-	26.49	0.00%
99999	SENDEX Sendex AI	0.064086	1.96	-	-	0.45	+0.20%
99999	FLAPPY Flappy	7.37528E-7	6.01万	-	-	0	-3.60%
99999	SHARK Sharky	0.01105655	1.21万	-	-	0.07	+2.43%
99999	SMCN SafeMineCoin	3.083E-5	0.35	-	-	0	-3.50%
99999	FIERDRAGON FierDragon	0.00058209	1.096	-	-	0	0.00%
99999	FRAX Fraxtal Bridged FRAX (Fraxtal)	0.999922	182.3万	-	-	7.1	-0.04%
99999	DEAI De Layer	0.00097651	6.11	-	-	0	0.00%
99999	PATEX Patex	0.366014	6.89万	-	-	2.6	-5.12%
99999	DOGECOIN RagingElonMarsCoin	1.03805E-7	456.58	-	-	0	-2.03%
99999	SKX SKPANAX	0.04994771	388.45	-	-	0.35	+3.22%
99999	ARI10 Ari10	0.00088861	3.37	-	-	0	-0.44%
99999	GLIDE Glide Finance	0.01484301	2196.87	-	-	0.1	-10.25%
99999	DOGZ Dogz	0.00010561	2.9万	-	-	0	-14.46%
99999	MW MasterWin	6.429E-5	92.603	-	-	0	0.00%
99999	AUSDC Aave USDC v1	1.001	-	-	-	7.11	+0.29%
99999	HIT HitBTC	0.276677	233.88万	-	-	1.96	-4.11%
99999	ARTL ARTL	0.00089913	1.54万	-	-	0	-0.17%
99999	BLAST SafeBlast	4.916E-9	395.02	-	-	0	-3.53%
99999	OCV Ocvcoin	0.0012604	15.55	-	-	0	+3.74%
99999	BOK BONKLANA	0.00029929	4747.46	-	-	0	+6.61%
99999	THUB TensorHub	0.00013742	3.99	-	-	0	0.00%
99999	TEAR TEAR	0.00062773	42.95	-	-	0	0.00%
99999	WBONE Shibarium Wrapped BONE	0.743694	853.47	-	-	5.28	-0.97%
99999	BABYDOGE2.0 Babydoge2.0	1.006E-12	5.34万	-	-	0	-0.34%
99999	GEC GreenEnvironmentalCoins	0.00059623	123.67	-	-	0	-1.95%
99999	PAWTH Pawthereum	0.00069408	914.55	-	-	0	-4.66%
99999	ASTR Stargate Bridged ASTR (Astar zkEVM)	0.070754	47.69万	-	-	0.5	+2.21%
99999	INS INSECT	1.43E-6	4.55	-	-	0	-87.41%
99999	MGT MGold	0.00463257	1325.6	-	-	0.03	-3.39%
99999	NOS NOSTALGIA	0.0023787	1647.53	-	-	0.01	+17.28%
99999	DKD Daikodex	0.00472552	3322.93	-	-	0.03	0.00%
99999	AKTIO RAYN	0.158563	17.99万	-	-	1.12	+1.56%
99999	TRUNK Elephant Money (TRUNK)	0.119826	22.7万	-	-	0.85	-3.70%
99999	DOGAI Dogai	5.708E-9	1.23	-	-	0	0.00%
99999	IPX InpulseX	0.00011311	3.78万	-	-	0	-0.06%
99999	$TRUTH Truth Inu	1.916E-5	186.17	-	-	0	-1.22%
99999	TRACE Trace Network Labs	0.00070332	647.59	-	-	0	-6.67%
99999	DOI Doichain	0.04508856	34.61万	-	-	0.32	-3.04%
99999	NDAU Ndau	13.5	269.98	-	-	95.9	-0.06%
99999	AUSDT Aave USDT	0.999216	467.84万	-	-	7.09	+0.58%
99999	CHECOIN CheCoin	4.44E-6	50.72	-	-	0	-0.08%
99999	GEO$ Geopoly	7.743E-5	607.51	-	-	0	-8.00%
99999	KRX KRYZA Exchange	0.0110224	120.62	-	-	0.07	0.00%
99999	AMBR Ambra	0.168165	5.55	-	-	1.19	-0.67%
99999	LYNX Lynx	2.31E-5	391.54	-	-	0	-5.33%
99999	DERP oDung	8.09E-6	5.4	-	-	0	+11.08%
99999	PAPADOGE Papa Doge	1.4656E-7	9.52	-	-	0	-3.12%
99999	CHP CoinPoker	0.053403	2.66万	-	-	0.37	0.00%
99999	MOOBIFI Staked BIFI	363.46	9.91万	-	-	2582.05	-2.14%
99999	SSHIB Solana Shib	1.76E-9	2582.96	-	-	0	+16.28%
99999	BONUS BonusBlock	0.02307851	6.78万	-	-	0.16	-8.12%
99999	SOJAK Sojak	3.112E-5	128.91	-	-	0	+10.43%

币种	价格	涨跌幅
BTC 比特币	￥73.94万 $104087	-1.02%
ETH 以太坊	￥2.32万 $3268.51	-4.65%
USDT 泰达币	￥7.09 $0.999161	-0.12%
BNB BNB币	￥4971.23 $699.77	-3.39%
USDC USDC币	￥7.1 $0.999936	0.00%
XRP 瑞波币	￥22.59 $3.18	-1.78%
ADA 艾达币	￥7.54 $1.062	-6.31%
STETH Steth币	￥2.32万 $3263.01	-4.74%
DOGE 狗狗币	￥2.78 $0.392026	-4.91%
MATIC Matic币	￥3.37 $0.474949	-5.97%