比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$103491

≈ ￥735210.4131

+0.71% ($725.05)

更新于：2025-01-18 20:59:30

24H最高 $10.59万

24H交易量 59.76万

24H最低 $10.22万

24H交易额 $618.4亿

总市值 $2.05万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	MBLK Magical Blocks	0.00129861	270.82	-	-	0	-0.21%
99999	SAFE Safe	0.065931	31.42	-	-	0.46	0.00%
99999	OPEN Open Platform	0.00749322	51.01万	-	-	0.05	-5.69%
99999	STRX Storex	0.00097798	4783.02	-	-	0	-1.49%
99999	USDC Symbiosis Bridged USDC (Bahamut)	0.999874	1623.71	-	-	7.1	-0.12%
99999	BSB Based Street Bets	1.6E-6	3533.43	-	-	0	-11.64%
99999	BTC20 Bitcoin20	0.10474	1474.52	-	-	0.74	-8.76%
99999	SEAH Seahorses	0.079977	16.64	-	-	0.56	0.00%
99999	HAI Hyzen.AI	0.01123347	3041.71	-	-	0.07	-8.21%
99999	USEDPHONE A Gently Used Nokia 3310	2.82E-5	17.67	-	-	0	+10.57%
99999	NDC NDC	0.057271	24.19万	-	-	0.4	+45.05%
99999	ZEN Zen	0.00678317	153.56	-	-	0.04	0.00%
99999	PAIRED PairedWorld	0.00036359	1.89	-	-	0	0.00%
99999	SAILS Sailing	3.17	50.88	-	-	22.51	0.00%
99999	SOLTAMA Saitama (SOLTAMA)	0.00179766	4.49	-	-	0.01	+6.33%
99999	FFTB FORTUNE FAVOURS THE BRAVE	2.52E-6	1865.43	-	-	0	-14.50%
99999	DONS The Dons	7.891E-5	2243.91	-	-	0	+13.18%
99999	FLOKI Flokiwifhat	2.715E-5	768.4	-	-	0	+0.63%
99999	PRO Prodigy Bot	0.355016	531.42	-	-	2.52	+0.16%
99999	RBET RangerBet	0.0012056	1429.02	-	-	0	0.00%
99999	SGE SGE	0.085016	8166.33	-	-	0.6	+2.39%
99999	AEON Aeon	0.140664	203.35	-	-	0.99	+0.55%
99999	DAI-MATIC Matic DAI Stablecoin	0.99545	9289.41	-	-	7.07	-1.46%
99999	AZRX Aave ZRX	0.506377	-	-	-	3.59	-2.87%
99999	BFT BattleForTEN	6.56892E-7	13.5	-	-	0	0.00%
99999	ELONC Dogelon Classic	6.2423E-11	67.13	-	-	0	0.00%
99999	GMCOIN GMCoin	0.06714	1.54万	-	-	0.47	+1.16%
99999	MOON HoneyMOON	0.759982	102.99	-	-	5.39	-2.04%
99999	! WOW	5.17633E-7	99.89	-	-	0	0.00%
99999	AAGEUR Aave v3 agEUR	1.027	-	-	-	7.29	-0.29%
99999	SOLPHIN Solphin	1.54E-5	18.01	-	-	0	+11.24%
99999	ZLDA ZELDA 2.0	0.000832	16.27	-	-	0	0.00%
99999	STREET Base Street	1.094E-5	111.25	-	-	0	0.00%
99999	SUSDZ Anzen Staked USDz	1.14	9.98万	-	-	8.09	-0.13%
99999	USDT Bridged Tether (opBNB)	0.998586	1.7万	-	-	7.09	-0.08%
99999	MIMATIC MAI (BSC)	0.468948	1363.08	-	-	3.33	-2.70%
99999	USDC Mantle Bridged USDC (Mantle)	1.002	203.66万	-	-	7.11	+0.38%
99999	OBICOIN OBI Real Estate	0.02108423	16.41万	-	-	0.14	-24.44%
99999	LOWQ LowQ	8.22E-6	21.87	-	-	0	-0.57%
99999	TETRAP TETRA	0.00015901	4059.96	-	-	0	+0.29%
99999	CYDOGE Cyberdoge	0.02811875	51.47	-	-	0.19	0.00%
99999	GETA Getaverse	0.00012619	665.58	-	-	0	-4.74%
99999	GOAT GOATED	1.895E-5	50.63	-	-	0	0.00%
99999	LAPTOP Hunter Biden's Laptop	1.75E-5	3281.49	-	-	0	-12.99%
99999	PENOS PENOS	0.0003236	4.97	-	-	0	-0.83%
99999	TOOLS-FI Tools-Fi	0.00063042	1.51	-	-	0	0.00%
99999	RSETH KelpDAO Bridged rsETH (Arbitrum)	3398.98	46.07万	-	-	2.41万	-3.46%
99999	POTATO Potato	2.5506E-8	356.61	-	-	0	-4.40%
99999	BBF Bubblefong	0.01739369	20.15万	-	-	0.12	-2.73%
99999	VTS Veritise	0.00333723	9399.27	-	-	0.02	-7.79%
99999	AZRX Aave ZRX v1	0.506377	-	-	-	3.59	-3.28%
99999	BABY Dancing Baby	0.00077262	14.8	-	-	0	-6.21%
99999	BSTS Magic Beasties	1.75528E-7	33.02	-	-	0	-2.97%
99999	OPTCM Optimus	0.0010761	10.87	-	-	0	-0.67%
99999	QUERIO QRO	0.03072509	64.23	-	-	0.21	0.00%
99999	WAR Water Rabbit	0.0001323	588.75	-	-	0	-3.25%
99999	CAFE 0xDEFCAFE	0.0030847	5.23	-	-	0.02	-0.46%
99999	MXEN Xen Crypto (MATIC)	1.77355E-10	5.57万	-	-	0	-2.97%
99999	MEOW Catsaidmeow	9.38E-6	300.75	-	-	0	+4.89%
99999	TMPL TMPL	0.0001047	6.87万	-	-	0	+10.67%
99999	CFT CANNFINITY	0.01644247	24.85万	-	-	0.11	+18.47%
99999	UTXO UTXO	0.00081865	1892.67	-	-	0	0.00%
99999	MMAC Rise of the Warbots MMAC	115.29	155.8	-	-	819.03	0.00%
99999	DEAN Dean's List	0.00401348	875.83	-	-	0.02	+7.34%
99999	MOON Dog on Moon	7.997E-5	48.74	-	-	0	+2.87%
99999	SCOOTER Scooter	1.79E-6	1637.09	-	-	0	-0.91%
99999	CUBI CUBISWAP	0.00022532	20.17	-	-	0	-2.04%
99999	EGOLD EGold Project (OLD)	0.00116165	1.39	-	-	0	0.00%
99999	OURO Demiourgos Holdings OUROBOROS	0.385596	2989	-	-	2.73	-17.59%
99999	WCP WEECOINS PREMIUM	0.0130636	1.03万	-	-	0.09	+2.85%
99999	RHO RHO	0.00153604	21.18	-	-	0.01	+7.08%
99999	PYPL.D Dinari PYPL	91.95	-	-	-	653.22	+8.47%
99999	EXAUSDC Exactly USD Coin	0.99991	-	-	-	7.1	-0.01%
99999	XTAG xHashtag	0.05092	8.95万	-	-	0.36	-6.82%
99999	ARNX Aeron	1.36E-6	682.45	-	-	0	+5.15%
99999	PLACE PlaceWar Governance	6.196E-5	405.03	-	-	0	-1.58%
99999	KING Kingdomverse	7.392E-5	230.17	-	-	0	-7.70%
99999	NPT Neopin	0.168919	249.31万	-	-	1.2	+2.01%
99999	DXLM DogeLumens	0.00028972	8052.73	-	-	0	+5.72%
99999	HGHG HUGHUG	0.00043241	2.76	-	-	0	0.00%
99999	MEME MEMETOON	4.12E-6	8.99万	-	-	0	-20.07%
99999	SAFLE Safle	0.00158199	82.11	-	-	0.01	-0.65%
99999	WIZ Wizard World WIZ	0.00011261	50.42	-	-	0	0.00%
99999	COOK Cook	3.32E-5	5	-	-	0	+2.66%
99999	WILLY Willy	7.83E-6	29.07	-	-	0	+0.45%
99999	LUMIN Lumin	0.099613	99.61	-	-	0.7	0.00%
99999	BALI BALI Skull	2.16299E-7	18.55	-	-	0	0.00%
99999	GOL Goledo	0.00058933	1.63	-	-	0	0.00%
99999	DEDA DedaCoin	0.839104	16.37万	-	-	5.96	-1.86%
99999	EXAOP Exactly Optimism	1.83	-	-	-	13	-4.23%
99999	PCH Peach	0.0012864	165.46	-	-	0	0.00%
99999	NEZUKO Nezuko	4.68589E-7	5.75	-	-	0	0.00%
99999	TXT Textopia	0.00505038	3.46万	-	-	0.03	+2.89%
99999	INO Innovai	0.00017701	42.11	-	-	0	0.00%
99999	PARTY PARTY	5.8052E-11	2381.13	-	-	0	0.00%
99999	TONY Tony McDuck	1.087E-5	1.59	-	-	0	0.00%
99999	MEELAY Javor Meelay	2.56877E-7	16.98	-	-	0	0.00%
99999	EMERALD SJ741 Emeralds	185.61	1433.77	-	-	1318.59	0.00%
99999	TBC Tour Billion Coin	0.204744	26.77万	-	-	1.45	+3.50%
99999	PHNX Phenix Finance (Cronos)	0.00311561	32.19	-	-	0.02	-3.01%

币种	价格	涨跌幅
BTC 比特币	￥73.44万 $103380	+0.47%
ETH 以太坊	￥2.34万 $3290.06	-3.61%
USDT 泰达币	￥7.1 $0.999467	-0.04%
BNB BNB币	￥4978.55 $700.8	-3.30%
USDC USDC币	￥7.1 $0.999959	-0.01%
XRP 瑞波币	￥22.51 $3.17	-2.57%
ADA 艾达币	￥7.56 $1.065	-4.60%
STETH Steth币	￥2.33万 $3277.27	-3.85%
DOGE 狗狗币	￥2.82 $0.398011	-3.33%
MATIC Matic币	￥3.42 $0.482098	-5.08%