比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$103043

≈ ￥732027.7763

+0.55% ($562.97)

更新于：2025-01-18 18:39:36

24H最高 $10.59万

24H交易量 67.07万

24H最低 $10.21万

24H交易额 $691.1亿

总市值 $2.04万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	HUT Hibiki Run	1.78821E-7	-	-	-	0	0.00%
99999	FARM FarmBot	0.00012765	131.49	-	-	0	0.00%
99999	EUUS Nexus Pro EUUS	1.078	24.8	-	-	7.65	-2.96%
99999	RUNI RunesTerminal	0.093903	6.4万	-	-	0.66	-4.60%
99999	MKC MonkeyCoin	2.9E-6	4.29	-	-	0	0.00%
99999	DSAI DeSend Ai	0.00024628	2482.95	-	-	0	-4.92%
99999	CST Coast CST	0.988911	25.2万	-	-	7.02	+0.31%
99999	NEUTRON20 Neutron (ARC-20)	0.00044375	5.51万	-	-	0	+9.86%
99999	JOGECO Jogeco Dog	1.46098E-10	252.62	-	-	0	-3.14%
99999	HAKU Haku Ryujin	5.75E-6	1.096	-	-	0	0.00%
99999	DWP Dog Wif Pixels	1.703E-5	4.13	-	-	0	+8.10%
99999	POKKY PokkyCat	6.555E-5	1.64万	-	-	0	+7.65%
99999	USDC Rainbow Bridged USDC (Aurora)	1.002	2.15万	-	-	7.11	+0.05%
99999	YE Kanye	0.01087451	583.71	-	-	0.07	+9.73%
99999	TOTO TOTO	1.709E-9	229.16	-	-	0	-5.75%
99999	SUNNY Sunny Aggregator	2.279E-5	332.45	-	-	0	+2.26%
99999	ZAM Zam.io	0.00018953	4297.16	-	-	0	-0.30%
99999	KISHK Kishu Ken	5.64479E-10	1118.88	-	-	0	0.00%
99999	MAXI Maximus	0.01437154	1.18	-	-	0.1	0.00%
99999	DNFLX Netflix Tokenized Stock Defichain	35.15	0.001	-	-	249.7	0.00%
99999	SPORK SporkDAO	0.0129532	56.17	-	-	0.09	+1.27%
99999	AIRT AirNFT	0.00019867	121.05	-	-	0	-3.45%
99999	BHBD bHBD	0.36771	4.23	-	-	2.61	+1.96%
99999	DOGET Doge Token	7.705E-5	1155.85	-	-	0	-4.13%
99999	GOAL GOAL Token	0.00996759	2.121	-	-	0.07	0.00%
99999	HVI Hungarian Vizsla Inu	3.0953E-14	131.24	-	-	0	-5.28%
99999	KBD Kyberdyne	0.00018932	3.75万	-	-	0	-23.95%
99999	WOETH Wrapped OETH	3626.16	6420.83	-	-	2.58万	-5.17%
99999	SWO Sword and Magic World	0.0006048	165.71	-	-	0	+3.07%
99999	MASK Wojak Mask	3.45124E-7	119.28	-	-	0	-2.80%
99999	DEEPR DEEPR	0.00408929	1173.19	-	-	0.02	-9.94%
99999	AXLFRXETH Axelar Bridged Frax Ether	3245.76	2575.15	-	-	2.31万	-5.20%
99999	TLIFE TLifeCoin	1.39	4.29万	-	-	9.87	0.00%
99999	CIFI CIFI	0.0002188	56.56	-	-	0	0.00%
99999	COS Cats Of Sol	0.00077422	-	-	-	0	0.00%
99999	JERRY Jerry Inu	2.76075E-13	20.2	-	-	0	0.00%
99999	STK Starck	0.01017344	3713.38	-	-	0.07	0.00%
99999	BKPT Biokript	0.00040272	86.95	-	-	0	+0.30%
99999	LUCKY Lucky Coin	42.44	1.009	-	-	301.49	-6.86%
99999	FRAME Frame Token	2.02966E-7	2087.71	-	-	0	-13.19%
99999	$GIB GIB	7.091E-5	472.16	-	-	0	-2.73%
99999	BLAST Blast Inu	2.217E-5	109.63	-	-	0	0.00%
99999	LOVESNOOPY I LOVE SNOOPY	3.64917E-10	214.36	-	-	0	+1.34%
99999	W3F Web3 Forensics	2.735E-5	2.36	-	-	0	+11.87%
99999	ESCO Esco Coin	2.13782E-10	9.49	-	-	0	0.00%
99999	BTF Bitcoin Faith	0.129399	4354.26万	-	-	0.91	+9.62%
99999	EVRF EverReflect	2.59558E-10	7.11	-	-	0	-1.36%
99999	BASE Maximus BASE	0.01569651	2586.75	-	-	0.11	-5.79%
99999	NTR Nether	0.00100296	4.32	-	-	0	-0.21%
99999	AIRTNT AirTnT	5.828E-5	1.01万	-	-	0	-7.22%
99999	SCALE Scaleton	2.5	5.77万	-	-	17.76	+1.48%
99999	RUUF RuufCoin	0.01983424	5.55万	-	-	0.14	+0.04%
99999	XIII XIIICOIN	3.547E-5	614.56	-	-	0	-7.08%
99999	WOMAX Wrapped OMAX	0.00044255	9.356	-	-	0	0.00%
99999	WORK Work X	0.053835	4.17万	-	-	0.38	-2.87%
99999	KNOB KNOB$	8.42E-6	2629.56	-	-	0	+30.08%
99999	CTRL AltCTRL	0.02370809	7.22万	-	-	0.16	-29.77%
99999	ARAB Arab cat	0.00137744	2049.49	-	-	0	+5.06%
99999	EPETS Etherpets	0.00021099	2.03	-	-	0	0.00%
99999	AUSD Aurelius USD	0.98267	2.99万	-	-	6.98	-0.24%
99999	HOMIE Homie	0.00033727	191.94	-	-	0	+7.42%
99999	OLM OpenLM RevShare Token	0.00574169	12.48万	-	-	0.04	-1.34%
99999	GULP BaseGulp	0.00020177	22.09	-	-	0	0.00%
99999	MEM Not Meme	0.00038464	1.31万	-	-	0	-6.34%
99999	GLG Gilgeous	1.34654E-10	5.31	-	-	0	0.00%
99999	SHARE SHARE	2.957E-5	1092.72	-	-	0	+9.43%
99999	GC GamesCoin	0.04482115	1.96万	-	-	0.31	-4.43%
99999	DAI Hydra Bridged DAI (Hydra)	1.38	100.19	-	-	9.8	0.00%
99999	BUM Vanilla	0.0074906	11.47万	-	-	0.05	+0.07%
99999	TIGER TON Tiger	0.00010975	223.31	-	-	0	+0.61%
99999	KERN Kernel	2.8	5618.82	-	-	19.89	0.00%
99999	ZWBTC LayerZero Bridged WBTC (Aptos)	103499	5.06万	-	-	73.53万	+0.88%
99999	WEGRO WeGro	0.00010391	941.43	-	-	0	0.00%
99999	SWPT SwapTracker	1.84268E-7	2.44	-	-	0	0.00%
99999	PINK Dot Finance	0.00048309	1186.94	-	-	0	-5.82%
99999	BHO BHO Network	9.084E-5	12.5万	-	-	0	+0.86%
99999	KRRX Kyrrex	0.053271	5.94万	-	-	0.37	-9.24%
99999	DVNQ Vanguard Real Estate Tokenized Stock Defichain	3.39	0.404	-	-	24.08	0.00%
99999	XMT MetalSwap	0.01133973	1004.89	-	-	0.08	+9.68%
99999	PAW PAW	4.3495E-11	44.43	-	-	0	-0.42%
99999	RXCG RXCGames	0.00206342	1652.96	-	-	0.01	-2.79%
99999	BS Bullshits404	8.85	199.55	-	-	62.87	0.00%
99999	STT Statter Network	0.261004	3088.17万	-	-	1.85	-2.44%
99999	BHA BHA	1.377E-5	27.36	-	-	0	-3.04%
99999	MIM Magic Internet Money (Arbitrum)	1.001	5.47万	-	-	7.11	+0.17%
99999	BRISH Brish	4.199E-5	3154.63	-	-	0	-1.70%
99999	RUSH RUSH	2.357E-5	2.06	-	-	0	0.00%
99999	FOXE FOXE	1.211E-9	6.9	-	-	0	-1.42%
99999	NEUTRO Neutroswap	0.02950459	3883.74	-	-	0.2	-1.28%
99999	TFS FairSpin	0.00511431	1.75	-	-	0.03	0.00%
99999	FTR Fautor	0.01728689	24.67万	-	-	0.12	-8.68%
99999	DOG dog	8.373E-5	14.27	-	-	0	0.00%
99999	DOCSWAP Dex on Crypto	0.00823733	74.59	-	-	0.05	0.00%
99999	VAPE VAPE	2.054E-5	20.95	-	-	0	+12.98%
99999	RAID RaidTech	6.86E-6	77.25	-	-	0	0.00%
99999	BASHTANK Baby Shark Tank	3.74367E-10	16.92	-	-	0	-3.41%
99999	SWYCH Swych	0.00024117	48.23	-	-	0	0.00%
99999	EDC Edcoin	0.02555031	38.33	-	-	0.18	0.00%
99999	MAXI Maximus DAO	0.00303791	33.34	-	-	0.02	0.00%
99999	NTO Neton	1.401E-5	94.25	-	-	0	-1.44%

币种	价格	涨跌幅
BTC 比特币	￥73.09万 $102887	+0.53%
ETH 以太坊	￥2.3万 $3237.41	-5.37%
USDT 泰达币	￥7.1 $0.999459	-0.03%
BNB BNB币	￥4951.84 $697.04	-3.54%
USDC USDC币	￥7.1 $0.999971	0.00%
XRP 瑞波币	￥21.88 $3.08	-6.44%
ADA 艾达币	￥7.5 $1.056	-5.79%
STETH Steth币	￥2.3万 $3236.45	-5.21%
DOGE 狗狗币	￥2.79 $0.393714	-5.09%
MATIC Matic币	￥3.35 $0.472163	-8.12%