比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$103043

≈ ￥732027.7763

+0.55% ($562.97)

更新于：2025-01-18 18:39:36

24H最高 $10.59万

24H交易量 67.07万

24H最低 $10.21万

24H交易额 $691.1亿

总市值 $2.04万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	PDX Paradox	6.27	14.78	-	-	44.54	0.00%
99999	REXHAT Rexwifhat	0.00052752	7322.24	-	-	0	-0.44%
99999	GEA GEAR	1.086	3768.34	-	-	7.71	-0.76%
99999	SWORD eZKalibur	0.02208506	2.89	-	-	0.15	-4.68%
99999	RAFF TON Raffles	0.146513	960.26	-	-	1.04	-2.16%
99999	USDR Real USD	0.291342	412.15	-	-	2.06	-0.28%
99999	PSB Planet Sandbox	0.00299776	728.55	-	-	0.02	+1.72%
99999	DBUY Doont Buy	0.00077332	177.92	-	-	0	-3.43%
99999	ZADA Zada	5.0998E-8	26.63	-	-	0	0.00%
99999	KIRA KIRA	0.000915	82.05	-	-	0	0.00%
99999	MTX Matrix Protocol	3.82078E-10	6.16	-	-	0	0.00%
99999	KFC Chicken	3.12	121.07	-	-	22.16	-1.64%
99999	AUSDC Aave v3 USDC	0.999976	0.089	-	-	7.1	+0.00%
99999	CNCT Coinecta	0.00108383	5.83	-	-	0	0.00%
99999	SCOTTY ScottyTheAi	0.002007	3.15万	-	-	0.01	-0.62%
99999	AG Alpha Gardeners	2.362E-5	112.21	-	-	0	+1.22%
99999	UDW Underworld	102.49	4103.53	-	-	728.09	0.00%
99999	FRTC FART COIN	1.76122E-7	1460.02	-	-	0	+4.51%
99999	VIRTU Virtucloud	0.00029027	23.7	-	-	0	-3.04%
99999	GROK2.0 Grok2.0	9.68E-6	247.66	-	-	0	-5.32%
99999	GPUBOT GPUBot	0.070451	167.32	-	-	0.5	+1.97%
99999	DQUICK Dragon's Quick	0.052595	334.48	-	-	0.37	-4.03%
99999	SOLZILLA Solzilla	3.99139E-10	2.23万	-	-	0	+23.79%
99999	THUG Thug Life	1.673E-5	96.24	-	-	0	+1.53%
99999	NOVA Dragunova Bot	0.00300477	150.24	-	-	0.02	0.00%
99999	DMIND DecentraMind	0.00957506	9.86	-	-	0.06	+0.07%
99999	UP TonUP	0.02449524	99.69万	-	-	0.17	-3.27%
99999	DILL dillwifit	1.631E-5	71.19	-	-	0	+2.76%
99999	WETH LayerZero Bridged WETH (Aptos)	3233.22	7.81万	-	-	2.3万	-5.45%
99999	AFX Afrix	0.00020699	0.001	-	-	0	0.00%
99999	BTR BTRIPS	6.639E-5	3.63万	-	-	0	-2.10%
99999	ZAIF Zaif	0.00032882	1234.78	-	-	0	+9.86%
99999	EGG Nestree	0.0031682	63.26万	-	-	0.02	+4.98%
99999	BP Beyond Protocol	0.00025483	905.75	-	-	0	-0.51%
99999	VSHARE V3S Share	0.0027408	4.68	-	-	0.01	0.00%
99999	ENG Eng Crypto	5.01E-6	-	-	-	0	+0.00%
99999	MMVG MEMEVENGERS	2.68418E-10	6179.19	-	-	0	+6.61%
99999	AFRAX Aave v3 FRAX	0.996403	-	-	-	7.07	-0.01%
99999	KATT KATT DADDY	4.683E-5	13.96	-	-	0	+2.24%
99999	BEZO BEZO	2.683E-5	411.21	-	-	0	-0.37%
99999	ALPHA Alpha Shards	1.36E-6	101.56	-	-	0	0.00%
99999	GBTC Green Bitcoin	0.135509	9.74万	-	-	0.96	-7.00%
99999	GBTC GrowthDefi GBTC	82.23	566.67	-	-	584.17	-27.14%
99999	MAJIN Majin	1.94314E-10	130.47	-	-	0	-6.60%
99999	BOON Base Baboon	1.77573E-7	5.23	-	-	0	-4.94%
99999	TLN The Lux Network	0.0225504	9.64万	-	-	0.16	+2.04%
99999	BIBI BIBI	4.10821E-10	8941.57	-	-	0	-4.38%
99999	MNI Map Node	0.00010006	19.323	-	-	0	0.00%
99999	GTT Game Tournament Trophy	0.00012149	7759.91	-	-	0	+0.15%
99999	WBTC Wrapped BTC (Wormhole)	102652	6374.57万	-	-	72.93万	+0.63%
99999	XCUDOS xCUDOS_Astrovault	0.00995269	6.27	-	-	0.07	0.00%
99999	RNT Reental	0.232418	3046.92	-	-	1.65	-0.05%
99999	AMPKUJI Eris Staked Kuji	0.548177	0.196	-	-	3.89	-9.07%
99999	FTSC Fortress Chain Network	0.00145808	3.91	-	-	0.01	0.00%
99999	POP Proof of Pepe Art	0.00024475	12.24	-	-	0	-2.79%
99999	VDZ Voidz	0.00136805	535.13	-	-	0	0.00%
99999	WOMPWOMP sad trombone	9.51E-6	3.48	-	-	0	0.00%
99999	JALA Jalapeno Finance	5.488E-5	80.3	-	-	0	+2.45%
99999	AFRO Afrostar	4.976E-9	667.4	-	-	0	-3.11%
99999	MSOT BTour Chain	0.01335146	1200.8	-	-	0.09	+0.75%
99999	ZAFI ZakumiFi	0.00120034	59.01	-	-	0	0.00%
99999	NETA NETA	10.87	1580.45	-	-	77.22	-11.86%
99999	COIL SpiralDAO Coil	0.62977	1476.68	-	-	4.47	+0.63%
99999	AINU Ainu	4.97772E-13	57.37	-	-	0	-1.92%
99999	KTX KwikTrust	0.00423434	8.46	-	-	0.03	0.00%
99999	MRGN Mergen	7.98654E-7	1893.95	-	-	0	-10.12%
99999	ZEUS Zeus	0.056266	2.53万	-	-	0.39	+5.55%
99999	BBC Big Bonus Coin	0.04344575	1.28万	-	-	0.3	-2.88%
99999	BABYBOME Book of Baby Memes	2.35621E-13	231.41	-	-	0	-2.11%
99999	SMOLE smolecoin	5.448E-5	117.78万	-	-	0	+10.72%
99999	BETS All Street Bets	4.735E-5	14.02万	-	-	0	-0.13%
99999	GTROK GTROK	1.23248E-10	52.46	-	-	0	+2.05%
99999	BEBE BEBE DOG	1.74E-5	53.84万	-	-	0	-1.77%
99999	CAL Calcium	0.00221867	5.69万	-	-	0.01	-10.51%
99999	MIU Miu	1.849E-5	4.19	-	-	0	+0.03%
99999	FINK Based Fink	0.0010816	9.94	-	-	0	0.00%
99999	OOFP OOFP	0.01365158	158.45	-	-	0.09	0.00%
99999	SAKE Sake Inu	0.00062837	6.12	-	-	0	-4.12%
99999	SENAI Sentinel AI	1.676E-5	19.7	-	-	0	0.00%
99999	GOAT Goat Trading	0.00014676	1.64万	-	-	0	-0.58%
99999	CRH Crypto Hunters Coin	0.00219745	7.53万	-	-	0.01	+8.39%
99999	DOGE-1SAT DOGE-1SATELLITE	0.00013509	1.38	-	-	0	0.00%
99999	DEWN Dewn	2.962E-5	175.29	-	-	0	-5.80%
99999	USD+ Overnight.fi USD+ (Arbitrum One)	0.997171	24.82万	-	-	7.08	-0.42%
99999	TNY TONY	1.87E-5	1.67	-	-	0	0.00%
99999	HERE SphereX Token	0.0027858	31.23万	-	-	0.01	-5.01%
99999	MVX Mavaverse	2.02472E-7	-	-	-	0	0.00%
99999	SPKY SpookyShiba	0.0001869	114.56	-	-	0	-3.30%
99999	HUA Chihuahua	1.721E-9	24.35	-	-	0	-3.71%
99999	DOGESHREK DogeShrek	0.00327142	5.32	-	-	0.02	-3.26%
99999	VBIT VALOBIT	0.0114476	29.82	-	-	0.08	-4.49%
99999	ABC Angry Bulls Club	0.00115815	7.64万	-	-	0	+2.12%
99999	$BEN BENCOIN	1.25937E-7	397.48	-	-	0	-4.35%
99999	RUST Rusty Robot Country Club	0.00010885	278.13	-	-	0	+3.99%
99999	ZION ZionWallet	0.00032617	141.46	-	-	0	0.00%
99999	STUDY Study	0.00010668	125.49	-	-	0	+12.16%
99999	MATIC Bridged MATIC (Manta Pacific)	0.474219	2003.15	-	-	3.36	-4.77%
99999	SBF SwapBlast Finance Token	0.00016728	80.33	-	-	0	-7.99%
99999	BARK BarkCoin	3.637E-5	103.34	-	-	0	+8.81%
99999	KOREA South Korea Coin	2.591E-5	673.67	-	-	0	+0.77%

币种	价格	涨跌幅
BTC 比特币	￥73.2万 $103043	+0.55%
ETH 以太坊	￥2.31万 $3245.78	-5.20%
USDT 泰达币	￥7.1 $0.999513	-0.02%
BNB BNB币	￥4959.3 $698.09	-3.49%
USDC USDC币	￥7.1 $0.999957	0.00%
XRP 瑞波币	￥21.95 $3.09	-6.41%
ADA 艾达币	￥7.52 $1.059	-5.76%
STETH Steth币	￥2.3万 $3242.21	-5.19%
DOGE 狗狗币	￥2.8 $0.394538	-5.09%
MATIC Matic币	￥3.35 $0.472925	-8.05%