比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$103548

≈ ￥735615.3468

+0.65% ($666.05)

更新于：2025-01-18 20:54:31

24H最高 $10.59万

24H交易量 65.5万

24H最低 $10.22万

24H交易额 $678.2亿

总市值 $2.05万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	AERO Aerovek Aviation	0.00022169	851.7	-	-	0	+6.50%
99999	DOM Dominium	0.308624	6.38	-	-	2.19	0.00%
99999	KFR KING FOREVER	1.727E-12	112.85	-	-	0	-2.88%
99999	SAFO SAFEONE CHAIN	4.645E-5	13.92	-	-	0	0.00%
99999	CHESS ChessCoin 0.32%	0.101665	1633.47	-	-	0.72	-3.21%
99999	DOGEMOON Dogemoon	4.321E-5	8.82	-	-	0	0.00%
99999	MCC Magic Cube Coin	9.055E-5	5.65万	-	-	0	+0.82%
99999	RATS RatsBase	1.87981E-7	29.92	-	-	0	0.00%
99999	SATOSHI Satoshi Nakamoto	3.24	16.48万	-	-	23.01	-5.35%
99999	KIT Kitsune	5.902E-5	303.15	-	-	0	+9.10%
99999	BYTE ByteAI	0.00012995	35.11	-	-	0	+0.40%
99999	BNSAI bonsAI Network	0.00150543	12.25	-	-	0.01	0.00%
99999	AIPEPE AI PEPE KING	8.14058E-10	6.84万	-	-	0	+0.71%
99999	BTRM Bitrium	0.467658	33.26万	-	-	3.32	-3.85%
99999	SIMPSON Homer	1.842E-12	3.01万	-	-	0	-2.45%
99999	CBAB CreBit	9.99E-6	4163.51	-	-	0	-0.07%
99999	MC Magic Crystal	0.179986	4.2万	-	-	1.27	-0.22%
99999	OWL Stark Owl	0.00066444	3.78	-	-	0	0.00%
99999	SAGE Sage Market	0.085983	18.21万	-	-	0.61	-0.87%
99999	FAME FAME Protocol	1.773E-5	5.15	-	-	0	0.00%
99999	BLS BlueSale	0.00597595	3152.79	-	-	0.04	-4.74%
99999	HEL Hellar	0.00030083	0.51	-	-	0	-3.73%
99999	GNOME GnomeLand	0.00023389	23.39	-	-	0	+1.12%
99999	LSD Pontem Liquidswap	0.633983	13.35万	-	-	4.5	-9.99%
99999	USBT Universal Blockchain	0.00049841	1.83万	-	-	0	-11.11%
99999	DIGAU Dignity Gold	6.09	2.56万	-	-	43.26	+0.06%
99999	BCCP Beta Chain Ccolosseum Phoenix	0.0226249	2546.64	-	-	0.16	+0.68%
99999	WSPP WolfSafePoorPeople Polygon	1.4175E-8	6.03	-	-	0	0.00%
99999	OUSDC Orbit Bridge Klaytn USDC	0.29441	294.66	-	-	2.09	-1.58%
99999	YVBOOST Yearn Compounding veCRV yVault	1.27	731.85	-	-	9.02	0.00%
99999	MTRK Matrak Fan Token	0.00039528	2315.45	-	-	0	+0.53%
99999	BYTES Neo Tokyo	6.22	10.96万	-	-	44.18	-17.53%
99999	META ABCMETA	2.29278E-7	14.41	-	-	0	0.00%
99999	GNFT GNFT	0.461333	85.06	-	-	3.27	-0.59%
99999	$HMT Humanize	0.00168003	6.84万	-	-	0.01	-17.38%
99999	OPINU Optimus Inu	4.663E-5	507.7	-	-	0	0.00%
99999	OPA Option Panda Platform	0.00011032	1826.18	-	-	0	-16.58%
99999	$REACH Reach	0.00941835	1.21万	-	-	0.06	-12.98%
99999	SYN Syn Dog	9.29E-6	1.99	-	-	0	+0.33%
99999	WIN WINBIT CASINO	0.00052012	8.1	-	-	0	+1.10%
99999	STEUR Angle Staked EURA	1.098	4.73万	-	-	7.8	-0.45%
99999	CULT CULT	4.8111E-8	28.93	-	-	0	0.00%
99999	SPURDO Spurdo Spärde	1.288E-5	1683.72	-	-	0	-5.84%
99999	BEPE Baby Pepe Token	0.00017032	36.28	-	-	0	0.00%
99999	TBO Biturbo	0.00049447	30.88万	-	-	0	0.00%
99999	TBANK TaoBank	0.124085	15.07万	-	-	0.88	-20.24%
99999	REDU Resistance Duck	0.00015513	52.73	-	-	0	+1.75%
99999	MUR Mur Cat	1.84106E-7	27.7	-	-	0	0.00%
99999	DAWG Dawg Coin	0.00036933	3883.55	-	-	0	+0.40%
99999	BONE Bone	0.00059937	1872.77	-	-	0	+11.03%
99999	$TD The Big Red	4.04E-6	11.67万	-	-	0	-9.17%
99999	DT DexTon	3.0282E-8	4.97	-	-	0	0.00%
99999	UCIT UCIT	9.026E-8	3400.7	-	-	0	-5.86%
99999	TONR Ton Renaissance	6.604E-5	4.46	-	-	0	0.00%
99999	SX SX Network	0.091556	117.96	-	-	0.65	-3.95%
99999	AFNTY Affinity	8.279E-7	232.71	-	-	0	-3.46%
99999	YVDAI yvDAI	1.16	-	-	-	8.24	-0.02%
99999	BEMD Betterment Digital	9.99243E-7	0.009	-	-	0	0.00%
99999	DON Dogeon	0.0001688	10.39	-	-	0	-0.98%
99999	$GNOME GNOME	0.00707565	1.2	-	-	0.05	0.00%
99999	MEMES Memes Street	3.75897E-7	3033.24	-	-	0	+2.96%
99999	OMT Oracle Meta Technologies	0.02726507	9.59万	-	-	0.19	-1.97%
99999	REDDIT Reddit	0.00096197	21.73	-	-	0	-3.68%
99999	AAAVE Aave v3 AAVE	312.91	406.5	-	-	2222.94	-3.62%
99999	$SOLLABS SOLLABS	3.63E-6	2.71	-	-	0	-0.66%
99999	XNJ xNinja.Tech Token	0.00106055	40.62	-	-	0	0.00%
99999	SOLBULL Solbull	3.052E-5	13.06	-	-	0	0.00%
99999	BPRO BitPRO	126843	4.97万	-	-	90.11万	+0.57%
99999	CHOPPY Choppy	4.86274E-7	3648.54	-	-	0	+16.09%
99999	USEDCAR A Gently Used 2001 Honda	0.00462826	14.05万	-	-	0.03	-7.14%
99999	CETI Tao Ceτi	0.511335	2.45万	-	-	3.63	-3.64%
99999	$ZPC ZenPandaCoin	1.33422E-10	5.48万	-	-	0	-2.93%
99999	PEEPA Peepa	5.12549E-10	7.97	-	-	0	-4.91%
99999	WETH Bridged Wrapped Ether (Scroll)	3274.98	470.59万	-	-	2.33万	-3.88%
99999	GNOMY Gnomy	2.954E-5	105.52	-	-	0	+1.69%
99999	YOZI YoZi Protocol	0.00031263	1975.26	-	-	0	-4.07%
99999	DOX DOXcoin	3.69558E-7	46.195	-	-	0	0.00%
99999	KALIS Kalichain	0.01925017	4.48万	-	-	0.13	-2.69%
99999	DUDEGEN DUDEGEN	1.401E-5	43.02	-	-	0	+2.25%
99999	DOKEN Hokkaido Ken	2.8058E-8	27.94	-	-	0	0.00%
99999	WAVE We Are Venom	4.32681E-7	246.669	-	-	0	0.00%
99999	RIKY Riky The Raccoon	5.217E-5	351.19	-	-	0	-4.87%
99999	TOWELI Towelie	0.00023472	3618.94	-	-	0	-4.24%
99999	KBTC Kintsugi BTC	124577	3321.91	-	-	88.5万	-6.57%
99999	MAI MatrixGPT	3.927E-5	30.46	-	-	0	0.00%
99999	NESTA Nest Arcade	2.674E-5	5.33	-	-	0	0.00%
99999	SPILLWAYS Spillways	0.00014958	41.98	-	-	0	0.00%
99999	DOGE-1 Satellite Doge-1	1.3E-17	-	-	-	0	0.00%
99999	ORACLE OracleSwap	0.00017689	2124.29	-	-	0	+1.61%
99999	XG X-GAME	0.323555	18.86万	-	-	2.29	-4.97%
99999	BSKT Basket	1.5E-6	4611.57	-	-	0	+6.10%
99999	TAOVM TAOVM	0.00057235	114.74	-	-	0	0.00%
99999	CHATAI ChatAI	0.00099932	3898.23	-	-	0	-9.21%
99999	CHOO Chooky Records	0.00018723	3721.16	-	-	0	0.00%
99999	JFISH Jellyfish Mobile	0.03986976	5.06万	-	-	0.28	+0.91%
99999	GRōK Grok by Grōk.com	4.2E-6	3292.35	-	-	0	0.00%
99999	BIB BIB	0.03223602	212.18	-	-	0.22	-1.07%
99999	MINKY MINKY	4.43E-6	907.8	-	-	0	+4.49%
99999	MXD Denarius MXD	3.02E-6	5.93	-	-	0	-3.37%
99999	GRAF Graffiti	0.00250781	391.37	-	-	0.01	-5.54%

币种	价格	涨跌幅
BTC 比特币	￥73.56万 $103548	+0.65%
ETH 以太坊	￥2.34万 $3291.14	-3.54%
USDT 泰达币	￥7.1 $0.999441	-0.05%
BNB BNB币	￥4983.66 $701.52	-3.43%
USDC USDC币	￥7.1 $0.999954	0.00%
XRP 瑞波币	￥22.44 $3.16	-2.82%
ADA 艾达币	￥7.56 $1.065	-4.73%
STETH Steth币	￥2.33万 $3280.91	-3.75%
DOGE 狗狗币	￥2.82 $0.397296	-3.44%
MATIC Matic币	￥3.42 $0.481678	-5.44%