比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$103491

≈ ￥735210.4131

+0.71% ($725.05)

更新于：2025-01-18 20:59:30

24H最高 $10.59万

24H交易量 59.76万

24H最低 $10.22万

24H交易额 $618.4亿

总市值 $2.05万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	UPLOAD UPLOAD	7.01E-5	456.52	-	-	0	0.00%
99999	RDP Radpie	0.08782	1687.71	-	-	0.62	-3.22%
99999	KENKA KENKA METAVERSE	1.30734E-7	7.06万	-	-	0	-9.11%
99999	XSHIB ShibaX	5.2515E-8	3.38	-	-	0	0.00%
99999	MTBILL Midas mTBILL	1.014	-	-	-	7.2	+0.02%
99999	TRUTH TruthGPT	9.292E-5	38.32	-	-	0	-4.47%
99999	AEGGS aEGGS	4.912E-8	34.4	-	-	0	+1.20%
99999	PIX Pixie	0.00010142	13.56万	-	-	0	-5.08%
99999	VUSDT Venus USDT	0.02497431	-	-	-	0.17	-0.09%
99999	NEKO NEKO	8.967E-5	1701.2	-	-	0	+0.93%
99999	AWETH Aave WETH	3283.49	140.3	-	-	2.33万	-3.20%
99999	GLK Glouki	1.109E-5	1	-	-	0	+0.05%
99999	KTT K-Tune	3.106E-5	40.1	-	-	0	0.00%
99999	UMT UnityMeta Token	88.24	1.11万	-	-	626.86	-0.86%
99999	AUSDT Aave v3 USDT	0.999539	10.89	-	-	7.1	-0.03%
99999	BARS Silver Standard	0.04652243	28.19	-	-	0.33	0.00%
99999	MICRO Micro Coq	7.73017E-10	1.42万	-	-	0	0.00%
99999	TIMMI TIMMI	0.00011606	7888.19	-	-	0	+12.05%
99999	MAGAIBA MAGAIBA	0.00017924	525.45	-	-	0	+11.02%
99999	NEX NexAI	6.713E-5	98.65	-	-	0	+0.33%
99999	SCALES SCALES	2.656E-9	1821.23	-	-	0	-5.22%
99999	NMD NOVAMIND	0.00013235	96.73	-	-	0	0.00%
99999	GEN Generator	0.512617	1.13	-	-	3.64	0.00%
99999	QODA QODA	0.00245301	32.25	-	-	0.01	+0.67%
99999	AMPWHALE Eris Amplified WHALE	0.00328443	6388.58	-	-	0.02	-4.74%
99999	FOMO FOMO Base	3.404E-5	4971.33	-	-	0	-2.02%
99999	IYKYK IYKYK	3.53155E-10	149.12	-	-	0	+1.43%
99999	WMN WebMind Network	6.0E-5	528.6	-	-	0	+6.36%
99999	TONS TONSniper	1.313E-5	143.09	-	-	0	0.00%
99999	$PILL Pill	3.936E-5	254.55	-	-	0	-5.27%
99999	PDX PokeDX	0.00044645	14.41	-	-	0	0.00%
99999	AELIN Aelin	345.78	1.16	-	-	2456.45	0.00%
99999	VXRP Venus XRP	0.064464	-	-	-	0.45	-2.66%
99999	ALIAS Alias	0.03197481	19.7	-	-	0.22	+6.43%
99999	AXSUSHI Aave XSUSHI	2.27	-	-	-	16.12	-8.97%
99999	CCAKE CheesecakeSwap	0.00060028	17.38	-	-	0	-2.33%
99999	KAKI Doge KaKi	2.1326E-8	23.68	-	-	0	-0.59%
99999	KUBE KubeCoin	0.00076172	7.08万	-	-	0	-1.11%
99999	GAC Greenart Coin	0.080107	9544.98	-	-	0.56	0.00%
99999	TRUMP MAGA	2.35956E-7	1.73万	-	-	0	+125.03%
99999	TBILL OpenEden TBILL	1.089	-	-	-	7.73	+0.01%
99999	A4M AlienForm	2.316E-5	9.39万	-	-	0	+0.05%
99999	STONKS STONKS	5.203E-5	6.55	-	-	0	0.00%
99999	WNEON Wrapped Neon	0.309653	9568.7	-	-	2.19	-3.35%
99999	BANANA World Record Banana	3.64E-6	89.51	-	-	0	+2.72%
99999	BAI Balance AI	0.705016	3.03万	-	-	5	+2.37%
99999	CLOT Camelot Protocol	0.00021388	1885.76	-	-	0	-2.34%
99999	ETH.Z Ethereum Bridged ZED20	2945.3	165.71	-	-	2.09万	0.00%
99999	MIM Magic Internet Money (Avalanche)	0.999827	9.93万	-	-	7.1	0.00%
99999	BMONEY Brett Is Based	3.83E-6	1.29	-	-	0	0.00%
99999	CATS Lolcat	6.812E-8	868.56	-	-	0	0.00%
99999	DAUMEN Daumenfrosch	0.0295124	8530.51	-	-	0.2	-0.87%
99999	GACH Game Changer	1.21E-6	353.35	-	-	0	0.00%
99999	SWC Swiss Cash Coin	1.029E-5	1.16万	-	-	0	0.00%
99999	HYME HYME	0.00054676	43.74	-	-	0	0.00%
99999	UPRO Ultrapro	0.01598806	7.48	-	-	0.11	+22.30%
99999	SRDS Sardis Network	0.01461188	292.88	-	-	0.1	+1.15%
99999	WBTC Multichain Bridged WBTC (Syscoin NEVM)	30788	997.61	-	-	21.87万	0.00%
99999	TRIBAL TRIBAL	0.01494492	1.82万	-	-	0.1	-17.90%
99999	BPC Brave Power Crystal	0.00559975	744.81	-	-	0.03	-6.61%
99999	BHIG BuckHath Coin	0.057046	211.947	-	-	0.4	0.00%
99999	YUMMI Yummi Universe	1.699E-5	22.02	-	-	0	+4.18%
99999	KKT Kingdom Karnage	0.00094709	50.9	-	-	0	-0.99%
99999	MAUSDC Matic Aave Interest Bearing USDC	1.076	64.75	-	-	7.64	-0.84%
99999	VXVS Venus XVS	0.184913	-	-	-	1.31	-6.56%
99999	AYFI Aave YFI	8236.11	-	-	-	5.85万	-4.17%
99999	CHEESE Cheese Swap	3.44397E-7	13.85	-	-	0	-2.68%
99999	DOGEKING DogeKing	4.386E-9	2753.73	-	-	0	-6.67%
99999	SWIRLX SwirlTokenX	6.99E-6	35.96	-	-	0	0.00%
99999	MAGA MAGA Coin ETH	0.00014415	161	-	-	0	-5.99%
99999	DVT SafeStake	0.02710103	153.47	-	-	0.19	-3.62%
99999	PLUMS PLUMS	8.3987E-10	30.83	-	-	0	-4.65%
99999	LENDS Lends	0.00151103	4.64万	-	-	0.01	-13.70%
99999	ABI Abachi	0.960946	24.02	-	-	6.82	0.00%
99999	SKO Sugar Kingdom Odyssey	0.00157961	2.38万	-	-	0.01	-12.25%
99999	SOLIDX Solid X	19.96	18.6万	-	-	141.79	-3.83%
99999	EYE SolEye - OFFCHAIN TRACKER	5.644E-5	87.88	-	-	0	+9.66%
99999	MSTAR Merlin Starter	0.01257663	15.52万	-	-	0.08	+3.61%
99999	TROLL TrollCoin	0.00014364	815.6	-	-	0	-8.24%
99999	BUNNY BUNNY MEV BOT	0.00012463	200.45	-	-	0	+12.90%
99999	MAMI Mami	6.508E-5	54.49	-	-	0	+10.03%
99999	TOPCAT TOPCAT in SOL	0.00016803	25.08	-	-	0	+9.40%
99999	ROBO the meme of the future	8.12831E-7	16.35	-	-	0	-5.67%
99999	BABYMUSK Baby Musk	7.1145E-8	603.77	-	-	0	-1.60%
99999	$FMB FlappyMoonbird	0.01712057	210.75万	-	-	0.12	+2.74%
99999	WBROCK Wrapped Bitrock	0.079654	4350.5	-	-	0.56	+8.13%
99999	NAO Nettensor	0.00601399	8.1万	-	-	0.04	-7.46%
99999	DONK DONK	4.20389E-10	14.34	-	-	0	+11.17%
99999	GFX GameFi X	0.01291885	394.18	-	-	0.09	-2.91%
99999	POWA POWA•RANGERS•GO (Runes)	2.04346E-7	26.43	-	-	0	+0.76%
99999	NYRO Nyro	1.194E-5	1.82	-	-	0	0.00%
99999	GOATSTX MEME GOATSTX	5.57E-6	12.77	-	-	0	-3.76%
99999	LME Legendary MEME	1.32E-6	48.84	-	-	0	0.00%
99999	AGS Collector Coin	0.00865512	7.51	-	-	0.06	-2.98%
99999	PIZZA Pizza Game	1.27E-5	-	-	-	0	0.00%
99999	YUMMY Yummy	4.21E-6	3497.53	-	-	0	-9.32%
99999	NEMO NEMO	0.00056792	619.04	-	-	0	0.00%
99999	JOC Speed Star JOC	3.52E-5	3.73	-	-	0	-5.42%
99999	YVAAVE Aave yVault	327.94	-	-	-	2329.71	-3.81%
99999	DGLN Dogelana	7.07E-6	1.76万	-	-	0	+6.76%

币种	价格	涨跌幅
BTC 比特币	￥73.52万 $103491	+0.71%
ETH 以太坊	￥2.34万 $3289.97	-3.45%
USDT 泰达币	￥7.1 $0.999433	-0.05%
BNB BNB币	￥4982.03 $701.29	-3.29%
USDC USDC币	￥7.1 $0.999916	-0.01%
XRP 瑞波币	￥22.51 $3.17	-2.52%
ADA 艾达币	￥7.56 $1.065	-4.37%
STETH Steth币	￥2.33万 $3279.42	-3.89%
DOGE 狗狗币	￥2.82 $0.397817	-3.19%
MATIC Matic币	￥3.42 $0.482466	-4.78%