比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$102630

≈ ￥729093.783

+1.17% ($1182.34)

更新于：2025-01-18 15:54:37

24H最高 $10.59万

24H交易量 66.39万

24H最低 $10.14万

24H交易额 $681.3亿

总市值 $2.03万亿

首日开盘价 $0.0025

历史最高 $108135

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	$EMOJI emoji ERC20	3.791E-5	5.58	-	-	0	0.00%
99999	CUB Cubigator	2.727E-5	348.18	-	-	0	0.00%
99999	INSOLVENT inSOLvent	0.00090408	20.1	-	-	0	0.00%
99999	WCH WeCash	0.00148919	2.93	-	-	0.01	+0.69%
99999	MIND Eternal AI	0.00459683	132.84	-	-	0.03	0.00%
99999	KSETH Kernel Staked ETH	2449.44	1.07万	-	-	1.74万	0.00%
99999	TIM Tourism Industry Metavers	0.00047329	2523.56	-	-	0	-4.71%
99999	COPTER Helicopter Finance	4.82186E-13	-	-	-	0	0.00%
99999	RFX Reflex	3.497E-5	7.83	-	-	0	-50.02%
99999	TRIO Maximus TRIO	0.01847094	226.92	-	-	0.13	+10.51%
99999	NERF Neural Radiance Field	0.0360044	313.27	-	-	0.25	0.00%
99999	BISC Bidao Smart Chain	9.331E-5	6.34	-	-	0	0.00%
99999	FERT Chikn Fert	5.763E-5	11.99	-	-	0	-4.58%
99999	GODE Gode Chain	0.00026463	5761.01	-	-	0	-1.87%
99999	SON Souni	0.00026962	17.79万	-	-	0	-0.81%
99999	MMM Meta Merge Mana	5.04188E-7	246.7	-	-	0	0.00%
99999	SCX Scarcity	22.6	273.29	-	-	160.55	0.00%
99999	YES YES Money	4.49	11.38万	-	-	31.89	-1.83%
99999	ZUZALU Zuzalu Inu	0.0004955	7.04万	-	-	0	+2.93%
99999	WMOXY Wrapped MOXY	0.00265815	106.42	-	-	0.01	-6.71%
99999	WMSTER White Monster	1.20445E-7	1678.05	-	-	0	+13.08%
99999	BITCOINAI Bitcoin AI	3.89723E-7	1056.65	-	-	0	+15.80%
99999	BEBE BEBE	1.4888E-8	3.38万	-	-	0	-16.66%
99999	COW Chronicles of Warcraft	0.128022	1.44万	-	-	0.9	-0.54%
99999	HBT HyperBC	9.14E-6	2.52万	-	-	0	+7.09%
99999	KINGGROK King Grok	4.36462E-13	128.01	-	-	0	-4.36%
99999	LISA Mona Token	8.626E-9	95.09	-	-	0	0.00%
99999	VRL VIRTUAL X	0.00011133	531.41	-	-	0	+11.04%
99999	BEDU Bitci EDU	6.35E-6	4851.66	-	-	0	+2.77%
99999	CRE Creso [OLD]	2.28E-6	57.91	-	-	0	0.00%
99999	CRONUS CRONUS	3.3028E-8	64.6	-	-	0	+9.97%
99999	RED Red The Mal	0.00138777	460.94	-	-	0	+8.49%
99999	FEDAI Federal AI	0.000845	489.26	-	-	0	-4.90%
99999	PWR Power Token	183.62	87.04万	-	-	1304.45	-1.09%
99999	POMBOO Pomeranian Boo	1.7E-5	1492.61	-	-	0	-37.14%
99999	$RADX Radx Ai	6.15E-6	14.4万	-	-	0	+8.26%
99999	TSM Tusima Network	0.00397541	17.38万	-	-	0.02	+1.69%
99999	STKXPRT pSTAKE Staked XPRT	0.169456	1192	-	-	1.2	+2.05%
99999	MARU marumaruNFT	0.01044535	13.62万	-	-	0.07	0.00%
99999	KCAKE KittyCake	1.88E-6	53.1	-	-	0	-2.30%
99999	AWO AiWork	4.18E-6	196.71	-	-	0	-12.78%
99999	WORM Chikn Worm	2.032E-5	68.65	-	-	0	+0.41%
99999	DOGGO DOGGO	2.546E-9	2.57万	-	-	0	+0.22%
99999	GODZ Godzilla	4.18744E-10	5.17	-	-	0	-0.42%
99999	VWAVE Vaporwave	11.2	188.06	-	-	79.56	-0.82%
99999	MTMN META MINE	1.44E-6	5444.21	-	-	0	+0.66%
99999	TENDY Tendies (ICP)	0.353836	32.44	-	-	2.51	-4.46%
99999	KITUP Kiseki	0.00014437	47.83	-	-	0	0.00%
99999	NUTS Deez Nuts	0.130309	14.95万	-	-	0.92	-24.03%
99999	BOXY HOT BOXY	0.055459	2.01万	-	-	0.39	-9.89%
99999	BAGEL BAGEL Coin	4.207E-5	8.72	-	-	0	0.00%
99999	♒ AGE•OF•AQUARIUS	29.65	478.8	-	-	210.63	0.00%
99999	MUSD Mantle USD	0.972989	2.17	-	-	6.91	-0.46%
99999	MIM Magic Internet Money (Polygon)	0.994287	1.45	-	-	7.06	+0.02%
99999	PEDRO PEDRO MEME	7.0954E-8	198.06	-	-	0	0.00%
99999	SPLO Splo	1.477E-5	1492.17	-	-	0	-12.24%
99999	BCAT BilliCat	0.00309638	1311.01	-	-	0.02	-4.80%
99999	MRX Monorix	0.00176138	2455.89	-	-	0.01	0.00%
99999	MUZZ MUZZLE	2.87E-6	16.97	-	-	0	+1.98%
99999	DZHV DizzyHavoc	0.00042563	1743.62	-	-	0	-0.08%
99999	DROP Drop	0.02056585	6319.35	-	-	0.14	-4.44%
99999	BEET Flappybee	1.59721E-10	41.54	-	-	0	0.00%
99999	WIFOUT dogwifouthat	2.798E-5	155.53	-	-	0	+8.56%
99999	GPX GrabPenny	0.00287262	16.11	-	-	0.02	0.00%
99999	VPR VaporFund	0.00161172	11.48万	-	-	0.01	+1.55%
99999	ETCPOW ETCPOW	0.01412468	2163.42	-	-	0.1	-2.72%
99999	JAY Jaypeggers	8.26	12.38	-	-	58.67	0.00%
99999	MODS Modulus Domains Service	5.8088E-8	134.9	-	-	0	0.00%
99999	EGEUR.E agEUR (Plenty Bridge)	0.194316	0.173	-	-	1.38	0.00%
99999	BTAF BTAF token	0.054976	2775.21	-	-	0.39	-0.71%
99999	STARS StarLaunch	0.02063423	2671.09	-	-	0.14	+1.88%
99999	BAJU Ajuna Network	0.00909811	2.87万	-	-	0.06	-28.76%
99999	O Childhoods End	3.93E-6	2076.98	-	-	0	+0.74%
99999	GETH Goerli ETH	0.00582999	31.01	-	-	0.04	0.00%
99999	VASCO Vasco da Gama Fan Token	0.589531	1.5万	-	-	4.18	0.00%
99999	DST Dragon Soul Token	0.00197577	1861.05	-	-	0.01	-0.11%
99999	TRUCK Cybertruck	0.00010813	87.47	-	-	0	0.00%
99999	METAMOON MetaMoon	5.3331E-10	2.86	-	-	0	0.00%
99999	CAT Scat	1.42398E-10	98.14	-	-	0	-3.36%
99999	SATS Satoshis Vision	0.00512867	32.51	-	-	0.03	0.00%
99999	WMLPV2 wMLP	1.44	364.39	-	-	10.22	+1.20%
99999	WINAMP WINAMP	0.00147502	19.51	-	-	0.01	0.00%
99999	CABAL Cabal	0.050846	1657.3	-	-	0.36	+20.93%
99999	LMEOW lmeow	4.531E-5	549	-	-	0	+2.60%
99999	SIB Sillybird	1.54E-6	2.7	-	-	0	+7.86%
99999	USDC Binance Bridged USDC (BNB Smart Chain)	1.002	1.4亿	-	-	7.11	+0.21%
99999	THC TinHatCat	0.065624	5.88万	-	-	0.46	-25.08%
99999	EDOGE Ethereum Doge	0.00016271	8014.76	-	-	0	-14.96%
99999	NFNT nfinityAI	0.112548	12.07万	-	-	0.79	-19.18%
99999	GENSLR Good Gensler	5.87188E-10	1240.17	-	-	0	-4.26%
99999	DEGEN DegensTogether	2.33E-6	95.53	-	-	0	-2.63%
99999	JJ Jjmoji	0.03125958	109.41	-	-	0.22	0.00%
99999	ETH Immutable zkEVM Bridged ETH	3282.92	10.38万	-	-	2.33万	-2.39%
99999	DEC DECENTRALIZED (Runes)	0.00018414	3.06万	-	-	0	-5.63%
99999	VUSD Vow USD	0.063535	8.74万	-	-	0.45	+22.26%
99999	TTG Trust Trading Group	0.02919109	54.46	-	-	0.2	-3.40%
99999	MEF MEFLEX	0.02594362	0.238	-	-	0.18	0.00%
99999	MAX MAX	0.349869	5.32万	-	-	2.48	+1.47%
99999	LAY Starlay Finance	0.00012548	60.69	-	-	0	0.00%
99999	CHILI CHILI	4.2411E-11	884.59	-	-	0	-12.68%

币种	价格	涨跌幅
BTC 比特币	￥72.91万 $102630	+1.17%
ETH 以太坊	￥2.34万 $3287.15	-2.57%
USDT 泰达币	￥7.1 $0.999541	-0.03%
BNB BNB币	￥4969.17 $699.48	-2.17%
USDC USDC币	￥7.1 $0.999996	+0.00%
XRP 瑞波币	￥22.09 $3.11	-6.35%
ADA 艾达币	￥7.56 $1.065	-4.75%
STETH Steth币	￥2.33万 $3280.22	-2.49%
DOGE 狗狗币	￥2.81 $0.395875	+0.51%
MATIC Matic币	￥3.36 $0.474355	-4.88%