以太经典币(ETC)
$27.39
≈
￥194.581299
-1.52% ($-0.4230202993)
更新于：2025-01-18 12:44:29
更新于：2025-01-18 12:44:29
24H最高 $28.63
24H交易量 533.11万
24H最低 $27.3
24H交易额 $1.4亿
总市值 $57.6亿
首日开盘价 --
历史最高 $167.09
投资回报 --
历史最低 $0.615038
支持交易所 --
以太经典币占全球总市值 0.11%
流通率 71.38%
换手率 3.5463%
板块
--
- ETC币行情
- ETC币介绍
- ETC币快讯
以太经典币(ETC)历史价格行情走势图
以太经典币实时走势图加载中...
以太经典币(ETC)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Bithumb
|
ETC/KRW | $43420 | 74.45万 | $323.2亿 | 0.05% | 2024-05-21 |
Toobit
|
ETC/USDT | $31.66 | 72.19万 | $2285.38万 | 0.04% | 2024-05-21 |
Bitrue
|
ETC/USDC | $31.6766 | 16.93万 | $536.19万 | 0.01% | 2024-05-21 |
Purcow
|
ETC/USDT | $31.6699 | 10.26万 | $324.81万 | 0.01% | 2024-05-21 |
Hotcoin
|
ETC/USDT | $31.668 | 9.85万 | $311.79万 | 0.01% | 2024-05-21 |
bitcastle
|
ETC/USDT | $31.63 | 8.75万 | $276.87万 | 0.01% | 2024-05-21 |
CoinW
|
ETC/USDT | $31.6429 | 6.65万 | $210.51万 | 0.00% | 2024-05-21 |
FMCPAY
|
ETC/USDT | $31.65 | 6.7万 | $212万 | 0.00% | 2024-05-21 |
Trubit
|
ETC/USDT | $31.67 | 5.18万 | $164.03万 | 0.00% | 2024-05-21 |
Coinone
|
ETC/KRW | $43290 | 4.69万 | $20.2亿 | 0.00% | 2024-05-21 |
|
Trubit
|
ETC/USDC | $31.637 | 3.54万 | $112.06万 | 0.00% | 2024-05-21 |
BYDFi
|
ETC/USDT | $31.68 | 2.75万 | $87.03万 | 0.00% | 2024-05-21 |
Catex
|
ETC/BTC | $0.0004 | 2.66万 | $11.866 | 0.00% | 2024-05-21 |
Tapbit
|
ETC/USDT | $31.65 | 2.66万 | $84.05万 | 0.00% | 2024-05-21 |
Oceanex
|
ETC/VET | $853 | 2.09万 | $1786.56万 | 0.00% | 2024-05-21 |
抹茶交易所
|
ETC/USDT | $31.67 | 2.04万 | $64.69万 | 0.00% | 2024-05-21 |
币安网binance
|
ETC/FDUSD | $31.68 | 2.13万 | $67.47万 | 0.00% | 2024-05-21 |
AscendEX (BitMax)
|
ETC/USDT | $31.6347 | 1.85万 | $58.6万 | 0.00% | 2024-05-21 |
PointPay
|
ETC/BTC | $0.0004 | 1.69万 | $7.5323 | 0.00% | 2024-05-21 |
Korbit
|
ETC/KRW | $43290 | 1.54万 | $6.6亿 | 0.00% | 2024-05-21 |
Phemex
|
ETC/USDT | $31.64 | 1.08万 | $34.13万 | 0.00% | 2024-05-21 |
|
Hotcoin
|
ETC/ETH | $0.0086 | 9921.59 | $85.7324 | 0.00% | 2024-05-21 |
BitHash
|
ETC/USD | $31.78 | 8958.67 | $28.47万 | 0.00% | 2024-05-21 |
LocalTrade
|
ETC/USDT | $31.65 | 8929.21 | $28.26万 | 0.00% | 2024-05-21 |
|
BitHash
|
ETC/BTC | $0.0004 | 7777.63 | $3.4707 | 0.00% | 2024-05-21 |
BitDelta
|
ETC/USDT | $31.67 | 7840.96 | $24.83万 | 0.00% | 2024-05-21 |
WEEX
|
ETC/USDT | $31.63 | 6443.33 | $20.38万 | 0.00% | 2024-05-21 |
|
Bitrue
|
ETC/XRP | $58.761 | 4573.06 | $26.87万 | 0.00% | 2024-05-21 |
Kraken
|
ETC/XBT | $0.0004 | 3023.04 | $1.3482 | 0.00% | 2024-05-21 |
|
LocalTrade
|
ETC/ETH | $0.0086 | 2147.3 | $18.5741 | 0.00% | 2024-05-21 |
|
抹茶交易所
|
ETC/BTC | $0.0004 | 1999.52 | $0.8929 | 0.00% | 2024-05-21 |
ProBit Global
|
ETC/USDT | $31.6241 | 1977.04 | $6.25万 | 0.00% | 2024-05-21 |
Upbit
|
ETC/BTC | $0.0004 | 1354.81 | $0.6015 | 0.00% | 2024-05-21 |
XeggeX
|
ETC/BTC | $0.0004 | 358.26 | $0.159 | 0.00% | 2024-05-21 |
CoinTR Pro
|
ETC/TRY | $1014.7 | 33.83 | $3.43万 | 0.00% | 2024-05-21 |
芝麻开门
|
ETC/TRY | $1016.58 | 30.72 | $3.12万 | 0.00% | 2024-05-21 |
Nominex
|
ETC/BTC | $0.0004 | 17.91 | $0.0079 | 0.00% | 2024-05-21 |
TokoCrypto
|
ETC/BTC | $0.0004 | 1.04 | $0.0004 | 0.00% | 2024-05-21 |
以太经典币(ETC)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|---|---|---|---|---|---|
| 2025-01-17 | 27.1137 | 27.321 | 26.0699 | 26.7054 | 5.2亿 | 40.1亿 |
| 2025-01-16 | 25.3953 | 27.1695 | 24.8758 | 27.1695 | 5.4亿 | 40.8亿 |
| 2025-01-15 | 24.5511 | 25.4735 | 24.4687 | 25.4071 | 4.5亿 | 37.0亿 |
| 2025-01-14 | 25.298 | 25.7779 | 23.1673 | 24.58 | 4.7亿 | 35.8亿 |
| 2025-01-13 | 25.5517 | 25.7661 | 24.9958 | 25.2082 | 2.0亿 | 36.8亿 |
| 2025-01-12 | 25.6454 | 25.9254 | 25.1359 | 25.5675 | 2.4亿 | 37.3亿 |
