Convex Finance(CVX)
$2.97
≈
￥21.099177
-9.55% ($-0.313865613)
更新于：2024-11-26 20:20:38
更新于：2024-11-26 20:20:38
24H最高 $3.51
24H交易量 1615.51万
24H最低 $2.91
24H交易额 $4798.05万
总市值 $2.9亿
首日开盘价 --
历史最高 $60.09
投资回报 --
历史最低 $1.44
支持交易所 --
Convex Finance占全球总市值 0.01%
流通率 81.99%
换手率 19.6794%
板块
--
- CVX币行情
- CVX币介绍
- CVX币快讯
Convex Finance(CVX)历史价格行情走势图
Convex Finance实时走势图加载中...
Convex Finance(CVX)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
币安网binance
|
CVX/USDT | $4.764 | 35.81万 | $170.62万 | 0.00% | 2023-05-09 |
AscendEX (BitMax)
|
CVX/USDT | $4.764 | 4.95万 | $23.56万 | 0.00% | 2023-05-09 |
Phemex
|
CVX/USDT | $4.762 | 4.58万 | $21.82万 | 0.00% | 2023-05-09 |
|
币安网binance
|
CVX/BUSD | $4.762 | 3.86万 | $18.38万 | 0.00% | 2023-05-09 |
BTCEX
|
CVX/USDT | $4.763 | 3.21万 | $15.28万 | 0.00% | 2023-05-09 |
BingX
|
CVX/USDT | $4.763 | 2.65万 | $12.62万 | 0.00% | 2023-05-09 |
Bitrue
|
CVX/USDT | $4.76 | 2.44万 | $11.61万 | 0.00% | 2023-05-09 |
Bitget
|
CVX/USDT | $4.769 | 2.25万 | $10.72万 | 0.00% | 2023-05-09 |
FameEX
|
CVX/USDT | $4.764 | 2.23万 | $10.61万 | 0.00% | 2023-05-09 |
|
币安网binance
|
CVX/BTC | $0.0001 | 1.97万 | $3.4082 | 0.00% | 2023-05-09 |
Bitazza
|
CVX/USDT | $4.738 | 1.8万 | $8.51万 | 0.00% | 2023-05-09 |
BitMart
|
CVX/USDT | $4.77 | 1.58万 | $7.55万 | 0.00% | 2023-05-09 |
Uniswap (v3)
|
0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0025 | 1.38万 | $35.0994 | 0.00% | 2023-05-09 |
库币网
|
CVX/USDT | $4.76 | 1.22万 | $5.81万 | 0.00% | 2023-05-09 |
DigiFinex
|
CVX/USDT | $4.7644 | 1.19万 | $5.65万 | 0.00% | 2023-05-09 |
芝麻开门
|
CVX/USDT | $4.7591 | 1.16万 | $5.52万 | 0.00% | 2023-05-09 |
欧易
|
CVX/USDT | $4.77 | 1.13万 | $5.4万 | 0.00% | 2023-05-09 |
BKEX
|
CVX/USDT | $4.76 | 8234.52 | $3.92万 | 0.00% | 2023-05-09 |
|
Uniswap (v3)
|
0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 | $5.6924 | 7549.78 | $4.3万 | 0.00% | 2023-05-09 |
Hotbit
|
CVX/USDT | $4.7569 | 7534.15 | $3.58万 | 0.00% | 2023-05-09 |
Sushiswap
|
0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0025 | 6551.13 | $16.875 | 0.00% | 2023-05-09 |
BTSE
|
CVX/USD | $4.7674 | 3897.69 | $1.86万 | 0.00% | 2023-05-09 |
Bilaxy
|
CVX/USDT | $4.767 | 3706.88 | $1.77万 | 0.00% | 2023-05-09 |
|
Bitrue
|
CVX/BUSD | $4.767 | 3531.22 | $1.68万 | 0.00% | 2023-05-09 |
Bitubu Exchange
|
CVX/USDT | $4.76 | 2775.47 | $1.32万 | 0.00% | 2023-05-09 |
WOO X
|
CVX/USDT | $5.17 | 2217.5 | $1.15万 | 0.00% | 2023-05-05 |
Biconomy
|
CVX/USDT | $4.762 | 2107.95 | $1万 | 0.00% | 2023-05-09 |
|
Biconomy
|
CVX/USDT | $4.959 | 1994.63 | $9891.385 | 0.00% | 2023-05-08 |
Kraken
|
CVX/USD | $4.76 | 1905.86 | $9071.8841 | 0.00% | 2023-05-09 |
CoinEx
|
CVX/USDT | $4.7489 | 1484.19 | $7048.2838 | 0.00% | 2023-05-09 |
|
CoinEx
|
CVX/BTC | $0.0001 | 1116.73 | $0.1929 | 0.00% | 2023-05-09 |
火币
|
CVX/USDT | $4.8384 | 581.7 | $2814.4967 | 0.00% | 2023-05-09 |
|
芝麻开门
|
CVX/ETH | $0.0026 | 491.23 | $1.2893 | 0.00% | 2023-05-09 |
Crypto.com Exchange
|
CVX/USDT | $4.7497 | 421.71 | $2002.9959 | 0.00% | 2023-05-09 |
|
Bitazza
|
CVX/THB | $160.698 | 314.2 | $5.05万 | 0.00% | 2023-05-09 |
|
Kraken
|
CVX/EUR | $4.33 | 228.65 | $990.0361 | 0.00% | 2023-05-09 |
DefiPlaza
|
CVX/ETH | $0.0026 | 164.65 | $0.4339 | 0.00% | 2023-05-09 |
|
DefiPlaza
|
CVX/EXRD | $64.5945 | 114.72 | $7409.9757 | 0.00% | 2023-05-07 |
TokoCrypto
|
CVX/USDT | $4.803 | 72.89 | $350.0952 | 0.00% | 2023-05-09 |
|
DefiPlaza
|
CVX/USDT | $5.245 | 60.71 | $318.4245 | 0.00% | 2023-05-05 |
LATOKEN
|
CVX/BTC | $0.0001 | 62.38 | $0.0107 | 0.00% | 2023-05-09 |
HitBTC
|
CVX/USDT | $5.2891 | 54.92 | $290.4932 | 0.00% | 2023-05-07 |
Bitstamp
|
CVX/EUR | $4.5 | 27.43 | $123.426 | 0.00% | 2023-05-09 |
|
Crypto.com Exchange
|
CVX/USD | $4.7864 | 23.59 | $112.9111 | 0.00% | 2023-05-09 |
Poloniex
|
CVX/USDT | $4.788 | 22.95 | $109.9059 | 0.00% | 2023-05-09 |
Zipmex
|
CVX/THB | $173.147 | 19.12 | $3310.5706 | 0.00% | 2023-05-08 |
|
LATOKEN
|
CVX/USDT | $4.749 | 20.59 | $97.7917 | 0.00% | 2023-05-09 |
Tokenize
|
CVX/USD | $4.75 | 4.01 | $19.0466 | 0.00% | 2023-05-09 |
Indodax
|
CVX/IDR | $77835 | 2.08 | $16.16万 | 0.00% | 2023-05-09 |
|
Bitstamp
|
CVX/USD | $4.84 | 2.07 | $10.0284 | 0.00% | 2023-05-09 |
Convex Finance(CVX)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
21:41
NFT巨鲸Christian：并未抛售CRV，40万枚USDT是用于买入锁仓的CVX
【NFT巨鲸Christian：并未抛售CRV，40万枚USDT是用于买入锁仓的CVX】6月30日消息，加密基金NDV联合创始人、NFT巨鲸Christian在社交媒体发文表示，40万枚USDT不是买CRV的，是买了锁仓的CVX，收到的CRV是之前买的，没有砸盘，下跌是有其他巨鲸转了上千万枚代币进去，转进所内是去做抵押品。
此前一些链上分析师指出，疑似Christian的地址在6月21日以0.107USDT的场外价格从Curve创始人Michael Egorov手里购买了价值40万USDT的CRV，并以单价0.333USDT的价格在第二天全部卖出，引发CRV行情下跌5%。并于6月28日，再次从Curve创始人手里获得了等量的CRV。
16:49
22:39
Prisma Finance宣布已与Convex和Yearn集成推出可转让veToken“cvxPRISMA”和“yPRISMA”
【Prisma Finance宣布已与Convex和Yearn集成推出可转让veToken“cvxPRISMA”和“yPRISMA”】金色财经报道，LSD稳定币协议Prisma Finance官方宣布已与Convex和Yearn两个协议集成并推出了对应的veToken：“cvxPRISMA”和“yPRISMA”，以帮助PRISMA代币持有者释放即时流动性，同时也为金库所有者和流动性提供者（LP）优化Prisma收益。据悉cvxPRISMA和yPRISMA代币支持转让，这两个代币的持有者还有资格在实施后获得原生收益。此外，cvxPRISMA持有者可获得额外的CVX奖励，Yearn也批准了一项激励计划，将向yPRISMA持有者奖励额外的stETH奖励。
